Історія денної ставки TND /JOD з четвер, 25 березень 2004.
Максимально було досягнуто
1 туніський динар = 0.61903 йорданський динар
мінімум на
1 туніський динар = 0.21355 йорданський динар
Date | TND/JOD |
---|---|
0.22663 | |
0.22541 | |
0.22466 | |
0.22776 | |
0.22739 | |
0.22688 | |
0.22736 | |
0.22838 | |
0.22894 | |
0.22750 | |
0.22728 | |
0.22594 | |
0.22662 | |
0.22597 | |
0.22727 | |
0.22814 | |
0.22935 | |
0.22928 | |
0.23157 | |
0.23014 | |
0.23134 | |
0.22661 | |
0.22788 | |
0.22851 | |
0.22840 | |
0.22492 | |
0.22542 | |
0.22337 | |
0.22402 | |
0.22344 | |
0.22328 | |
0.22308 | |
0.22406 | |
0.22475 | |
0.22717 | |
0.22890 | |
0.22888 | |
0.22777 | |
0.22912 | |
0.22925 | |
0.23003 | |
0.23353 | |
0.23314 | |
0.23036 | |
0.23010 | |
0.22928 | |
0.22991 | |
0.22840 | |
0.22791 | |
0.22909 | |
0.22950 | |
0.23148 | |
0.23399 | |
0.23297 | |
0.23393 | |
0.22628 | |
0.22870 | |
0.22765 | |
0.22520 | |
0.22880 | |
0.22799 | |
0.22877 | |
0.23256 | |
0.22937 | |
0.23093 | |
0.22632 | |
0.22837 | |
0.22701 | |
0.22473 | |
0.22110 | |
0.22162 | |
0.21906 | |
0.21782 | |
0.22061 | |
0.21883 | |
0.21900 | |
0.21883 | |
0.21765 | |
0.21632 | |
0.21780 | |
0.21599 | |
0.22177 | |
0.22312 | |
0.22060 | |
0.22177 | |
0.22257 | |
0.22504 | |
0.22605 | |
0.22712 | |
0.22795 | |
0.22653 | |
0.22943 | |
0.23000 | |
0.23064 | |
0.22823 | |
0.22978 | |
0.23363 | |
0.23368 | |
0.23372 | |
0.23189 | |
0.23185 | |
0.23140 | |
0.23467 | |
0.24030 | |
0.24054 | |
0.23985 | |
0.24352 | |
0.24558 | |
0.24629 | |
0.24795 | |
0.24398 | |
0.24410 | |
0.24575 | |
0.24584 | |
0.24575 | |
0.24712 | |
0.24635 | |
0.24648 | |
0.24558 | |
0.24631 | |
0.24947 | |
0.25031 | |
0.25031 | |
0.25209 | |
0.25142 | |
0.25142 | |
0.25040 | |
0.25120 | |
0.25263 | |
0.25245 | |
0.25417 | |
0.25434 | |
0.25445 | |
0.25294 | |
0.25509 | |
0.25488 | |
0.25412 | |
0.25376 | |
0.25367 | |
0.25458 | |
0.25582 | |
0.25573 | |
0.25628 | |
0.25815 | |
0.26004 | |
0.26014 | |
0.26042 | |
0.25942 | |
0.26009 | |
0.25838 | |
0.25919 | |
0.25815 | |
0.25833 | |
0.25362 | |
0.25513 | |
0.25918 | |
0.25770 | |
0.25721 | |
0.25878 | |
0.26023 | |
0.26138 | |
0.26182 | |
0.26259 | |
0.26235 | |
0.26119 | |
0.26254 | |
0.26386 | |
0.26308 | |
0.26357 | |
0.26216 | |
0.26220 | |
0.25933 | |
0.25791 | |
0.25758 | |
0.25833 | |
0.25605 | |
0.25833 | |
0.25747 | |
0.25758 | |
0.25871 | |
0.25573 | |
0.25665 | |
0.25844 | |
0.25878 | |
0.25984 | |
0.25955 | |
0.25335 | |
0.25744 | |
0.25964 | |
0.25609 | |
0.25191 | |
0.24978 | |
0.24925 | |
0.24756 | |
0.24908 | |
0.24855 | |
0.24845 | |
0.24758 | |
0.24459 | |
0.24507 | |
0.24381 | |
0.24597 | |
0.24478 | |
0.24440 | |
0.24459 | |
0.24270 | |
0.24769 | |
0.24377 | |
0.24828 | |
0.25344 | |
0.25151 | |
0.24753 | |
0.24769 | |
0.24921 | |
0.25142 | |
0.25031 | |
0.25120 | |
0.25213 | |
0.25485 | |
0.25312 | |
0.25018 | |
0.24877 | |
0.24873 | |
0.24952 | |
0.24912 | |
0.24943 | |
0.24873 | |
0.25012 | |
0.24987 | |
0.25115 | |
0.24998 | |
0.24943 | |
0.24770 | |
0.24782 | |
0.24755 | |
0.24766 | |
0.24637 | |
0.24785 | |
0.24721 | |
0.24925 | |
0.24812 | |
0.24685 | |
0.24758 | |
0.24700 | |
0.24541 | |
0.24658 | |
0.24522 | |
0.23942 | |
0.24047 | |
0.23739 | |
0.23623 | |
0.23572 | |
0.23710 | |
0.23548 | |
0.23467 | |
0.23604 | |
0.23586 | |
0.23456 | |
0.23435 | |
0.23535 | |
0.23502 | |
0.23313 | |
0.23299 | |
0.23240 | |
0.23764 | |
0.23720 | |
0.23892 | |
0.23983 | |
0.23916 | |
0.24003 | |
0.23973 | |
0.24009 | |
0.24186 | |
0.24140 | |
0.23840 | |
0.24270 | |
0.24309 | |
0.24424 | |
0.24272 | |
0.24547 | |
0.24720 | |
0.24815 | |
0.24821 | |
0.25088 | |
0.25236 | |
0.25587 | |
0.25446 | |
0.25444 | |
0.25482 | |
0.25893 | |
0.25749 | |
0.25663 | |
0.25869 | |
0.26342 | |
0.26858 | |
0.26995 | |
0.27106 | |
0.27077 | |
0.27328 | |
0.27434 | |
0.27686 | |
0.27584 | |
0.27741 | |
0.28091 | |
0.28238 | |
0.28105 | |
0.29033 | |
0.29301 | |
0.29708 | |
0.29391 | |
0.29607 | |
0.29910 | |
0.29639 | |
0.29649 | |
0.29706 | |
0.29338 | |
0.29505 | |
0.29364 | |
0.29694 | |
0.29718 | |
0.29102 | |
0.28806 | |
0.28258 | |
0.28935 | |
0.28583 | |
0.28501 | |
0.28142 | |
0.28516 | |
0.28394 | |
0.28196 | |
0.28088 | |
0.28316 | |
0.28383 | |
0.28513 | |
0.28657 | |
0.28574 | |
0.28502 | |
0.28841 | |
0.28988 | |
0.28911 | |
0.28964 | |
0.29219 | |
0.29539 | |
0.29457 | |
0.29561 | |
0.29795 | |
0.28992 | |
0.28975 | |
0.29105 | |
0.29106 | |
0.28543 | |
0.28734 | |
0.28752 | |
0.29026 | |
0.29141 | |
0.29168 | |
0.29536 | |
0.29461 | |
0.29398 | |
0.28403 | |
0.30545 | |
0.30870 | |
0.30425 | |
0.30996 | |
0.30955 | |
0.30803 | |
0.30823 | |
0.30913 | |
0.31004 | |
0.30936 | |
0.31087 | |
0.30544 | |
0.30789 | |
0.30414 | |
0.30422 | |
0.30588 | |
0.30598 | |
0.30527 | |
0.30763 | |
0.30924 | |
0.30671 | |
0.30941 | |
0.30946 | |
0.31635 | |
0.31419 | |
0.31305 | |
0.31558 | |
0.32006 | |
0.32174 | |
0.32247 | |
0.32035 | |
0.32153 | |
0.32071 | |
0.32064 | |
0.32361 | |
0.32198 | |
0.31871 | |
0.32012 | |
0.31570 | |
0.32002 | |
0.32077 | |
0.32366 | |
0.32356 | |
0.32804 | |
0.32981 | |
0.33333 | |
0.33853 | |
0.34188 | |
0.34834 | |
0.35321 | |
0.35269 | |
0.35140 | |
0.35195 | |
0.35171 | |
0.35249 | |
0.34963 | |
0.35428 | |
0.35003 | |
0.34710 | |
0.34793 | |
0.35076 | |
0.35328 | |
0.35247 | |
0.34744 | |
0.34549 | |
0.34899 | |
0.34733 | |
0.34880 | |
0.35043 | |
0.34945 | |
0.35229 | |
0.34926 | |
0.34451 | |
0.34687 | |
0.34901 | |
0.35083 | |
0.35524 | |
0.35584 | |
0.36219 | |
0.36293 | |
0.36042 | |
0.36131 | |
0.36084 | |
0.36320 | |
0.36109 | |
0.36251 | |
0.37117 | |
0.36169 | |
0.36158 | |
0.35923 | |
0.36217 | |
0.35746 | |
0.36158 | |
0.36079 | |
0.36490 | |
0.36718 | |
0.36608 | |
0.36541 | |
0.36012 | |
0.36178 | |
0.36897 | |
0.36774 | |
0.36991 | |
0.36423 | |
0.36187 | |
0.35729 | |
0.36462 | |
0.36352 | |
0.36606 | |
0.35982 | |
0.35798 | |
0.36322 | |
0.36611 | |
0.36757 | |
0.36697 | |
0.36667 | |
0.36443 | |
0.37078 | |
0.37505 | |
0.37744 | |
0.38005 | |
0.38015 | |
0.38207 | |
0.38115 | |
0.38358 | |
0.38320 | |
0.38527 | |
0.38614 | |
0.38787 | |
0.39364 | |
0.39569 | |
0.39413 | |
0.39307 | |
0.39546 | |
0.39776 | |
0.40102 | |
0.40140 | |
0.40603 | |
0.40823 | |
0.41212 | |
0.41257 | |
0.41334 | |
0.41155 | |
0.41059 | |
0.41463 | |
0.41811 | |
0.42184 | |
0.42310 | |
0.42648 | |
0.43148 | |
0.43372 | |
0.43461 | |
0.43625 | |
0.43788 | |
0.44198 | |
0.44316 | |
0.44570 | |
0.44712 | |
0.44599 | |
0.44763 | |
0.44831 | |
0.44996 | |
0.45095 | |
0.44834 | |
0.44781 | |
0.44761 | |
0.44352 | |
0.43991 | |
0.43611 | |
0.42852 | |
0.42776 | |
0.42730 | |
0.43099 | |
0.42883 | |
0.42380 | |
0.42448 | |
0.42333 | |
0.42240 | |
0.42470 | |
0.42463 | |
0.42762 | |
0.43461 | |
0.43149 | |
0.43001 | |
0.43026 | |
0.42937 | |
0.43145 | |
0.43085 | |
0.42801 | |
0.42825 | |
0.43099 | |
0.43130 | |
0.42932 | |
0.42877 | |
0.42813 | |
0.42735 | |
0.42532 | |
0.42226 | |
0.42886 | |
0.43215 | |
0.43773 | |
0.43634 | |
0.43304 | |
0.42852 | |
0.42751 | |
0.42714 | |
0.43618 | |
0.44025 | |
0.44158 | |
0.44335 | |
0.44462 | |
0.44360 | |
0.44669 | |
0.44865 | |
0.44727 | |
0.44615 | |
0.44967 | |
0.45467 | |
0.45572 | |
0.45942 | |
0.45795 | |
0.45466 | |
0.45799 | |
0.45413 | |
0.45734 | |
0.45742 | |
0.45550 | |
0.45095 | |
0.45139 | |
0.45022 | |
0.44520 | |
0.44414 | |
0.44762 | |
0.44979 | |
0.45332 | |
0.45158 | |
0.45171 | |
0.44887 | |
0.45023 | |
0.45576 | |
0.44735 | |
0.44265 | |
0.44117 | |
0.43830 | |
0.43929 | |
0.44062 | |
0.43684 | |
0.43336 | |
0.43585 | |
0.43770 | |
0.44530 | |
0.44169 | |
0.44586 | |
0.44017 | |
0.44110 | |
0.44241 | |
0.45010 | |
0.45201 | |
0.45738 | |
0.46138 | |
0.46353 | |
0.46511 | |
0.46582 | |
0.47209 | |
0.47245 | |
0.46901 | |
0.46894 | |
0.47232 | |
0.47363 | |
0.47333 | |
0.47330 | |
0.47066 | |
0.47214 | |
0.46854 | |
0.46428 | |
0.46668 | |
0.47301 | |
0.47693 | |
0.47597 | |
0.47900 | |
0.48420 | |
0.48363 | |
0.48991 | |
0.49297 | |
0.49501 | |
0.50255 | |
0.50335 | |
0.49802 | |
0.49622 | |
0.49001 | |
0.49352 | |
0.49764 | |
0.49776 | |
0.51148 | |
0.52212 | |
0.51732 | |
0.51737 | |
0.51210 | |
0.51837 | |
0.51512 | |
0.50860 | |
0.50765 | |
0.51883 | |
0.51237 | |
0.51400 | |
0.51601 | |
0.52204 | |
0.51176 | |
0.50511 | |
0.50960 | |
0.51456 | |
0.53007 | |
0.52113 | |
0.51500 | |
0.51625 | |
0.51210 | |
0.50975 | |
0.51299 | |
0.50659 | |
0.50721 | |
0.50418 | |
0.50044 | |
0.49559 | |
0.49724 | |
0.50343 | |
0.49987 | |
0.49260 | |
0.48200 | |
0.49148 | |
0.48785 | |
0.48696 | |
0.49094 | |
0.49228 | |
0.48870 | |
0.50138 | |
0.49968 | |
0.50797 | |
0.50816 | |
0.50957 | |
0.50582 | |
0.50855 | |
0.50040 | |
0.49488 | |
0.48411 | |
0.47831 | |
0.47934 | |
0.47546 | |
0.47821 | |
0.48161 | |
0.49312 | |
0.48619 | |
0.48294 | |
0.48436 | |
0.47680 | |
0.47375 | |
0.46882 | |
0.47100 | |
0.46851 | |
0.46293 | |
0.45945 | |
0.46117 | |
0.46849 | |
0.48382 | |
0.49386 | |
0.49862 | |
0.50321 | |
0.50876 | |
0.50437 | |
0.50431 | |
0.50798 | |
0.51331 | |
0.51164 | |
0.50651 | |
0.50787 | |
0.50980 | |
0.51300 | |
0.52214 | |
0.52961 | |
0.53754 | |
0.54111 | |
0.53434 | |
0.53766 | |
0.53600 | |
0.54327 | |
0.54783 | |
0.55375 | |
0.55218 | |
0.55201 | |
0.55350 | |
0.54704 | |
0.55222 | |
0.55214 | |
0.55086 | |
0.54547 | |
0.54894 | |
0.54610 | |
0.54449 | |
0.53837 | |
0.53627 | |
0.53806 | |
0.53251 | |
0.53385 | |
0.53754 | |
0.53433 | |
0.53613 | |
0.52944 | |
0.52592 | |
0.52888 | |
0.52061 | |
0.52087 | |
0.52011 | |
0.52851 | |
0.52441 | |
0.51264 | |
0.51561 | |
0.50481 | |
0.50202 | |
0.50107 | |
0.50784 | |
0.51211 | |
0.50332 | |
0.51215 | |
0.49589 | |
0.48562 | |
0.48652 | |
0.49414 | |
0.49448 | |
0.50212 | |
0.49515 | |
0.50621 | |
0.51008 | |
0.52300 | |
0.52886 | |
0.54923 | |
0.53893 | |
0.52868 | |
0.51163 | |
0.50434 | |
0.51130 | |
0.50777 | |
0.51756 | |
0.51629 | |
0.51228 | |
0.54276 | |
0.54919 | |
0.54767 | |
0.56795 | |
0.57194 | |
0.56182 | |
0.55977 | |
0.57400 | |
0.57859 | |
0.57743 | |
0.58723 | |
0.60320 | |
0.60746 | |
0.60946 | |
0.61126 | |
0.60499 | |
0.60884 | |
0.59901 | |
0.60029 | |
0.60918 | |
0.60467 | |
0.61066 | |
0.60593 | |
0.60129 | |
0.60185 | |
0.61002 | |
0.61608 | |
0.61590 | |
0.61037 | |
0.61648 | |
0.60796 | |
0.61664 | |
0.60158 | |
0.59527 | |
0.58670 | |
0.58174 | |
0.57754 | |
0.58489 | |
0.58418 | |
0.57741 | |
0.59236 | |
0.58598 | |
0.58227 | |
0.57161 | |
0.57520 | |
0.58392 | |
0.57993 | |
0.58509 | |
0.58059 | |
0.57857 | |
0.57460 | |
0.57163 | |
0.56462 | |
0.56701 | |
0.56202 | |
0.56657 | |
0.56551 | |
0.56038 | |
0.56239 | |
0.55488 | |
0.55451 | |
0.55030 | |
0.55549 | |
0.55886 | |
0.54727 | |
0.55731 | |
0.55370 | |
0.54953 | |
0.54928 | |
0.54507 | |
0.54356 | |
0.54300 | |
0.54580 | |
0.54467 | |
0.54625 | |
0.54747 | |
0.54969 | |
0.54998 | |
0.54874 | |
0.54905 | |
0.54609 | |
0.54579 | |
0.54168 | |
0.54415 | |
0.54115 | |
0.54138 | |
0.54299 | |
0.54190 | |
0.53795 | |
0.53754 | |
0.53763 | |
0.53912 | |
0.54148 | |
0.53993 | |
0.54640 | |
0.54535 | |
0.54388 | |
0.54686 | |
0.55107 | |
0.54620 | |
0.53783 | |
0.53836 | |
0.53413 | |
0.53418 | |
0.53009 | |
0.52759 | |
0.52922 | |
0.53213 | |
0.53673 | |
0.53269 | |
0.53181 | |
0.53934 | |
0.53519 | |
0.53796 | |
0.53462 | |
0.53950 | |
0.53833 | |
0.53285 | |
0.52883 | |
0.53649 | |
0.53730 | |
0.52868 | |
0.53134 | |
0.53253 | |
0.54352 | |
0.53803 | |
0.53881 | |
0.54208 | |
0.54041 | |
0.53535 | |
0.53269 | |
0.52354 | |
0.52407 | |
0.52261 | |
0.52379 | |
0.52762 | |
0.52041 | |
0.52453 | |
0.52031 | |
0.52178 | |
0.52061 | |
0.52537 | |
0.52781 | |
0.53563 | |
0.53061 | |
0.52959 | |
0.50974 | |
0.52210 | |
0.52481 | |
0.52429 | |
0.51844 | |
0.51474 | |
0.51819 | |
0.51790 | |
0.52197 | |
0.52804 | |
0.52775 | |
0.52811 | |
0.53018 | |
0.52578 | |
0.52940 | |
0.53390 | |
0.54009 | |
0.54662 | |
0.53860 | |
0.53754 | |
0.54265 | |
0.54228 | |
0.53778 | |
0.53252 | |
0.53121 | |
0.53240 | |
0.52989 | |
0.53958 | |
0.54075 | |
0.53837 | |
0.54576 | |
0.55302 | |
0.55285 | |
0.55563 | |
0.56294 | |
0.56619 | |
0.56624 | |
0.56471 | |
0.56700 | |
0.56408 | |
0.56755 | |
0.57410 | |
0.58122 | |
0.57667 | |
0.57931 | |
0.57340 | |
0.57173 | |
0.56841 | |
0.57503 | |
0.57506 | |
0.57653 | |
0.57612 | |
0.58708 | |
0.58822 | |
0.58233 | |
0.58189 | |
0.58958 | |
0.58284 | |
0.57897 | |
0.57763 | |
0.57599 | |
0.57350 | |
0.57591 | |
0.56616 | |
0.56512 | |
0.56257 | |
0.56052 | |
0.55831 | |
0.56389 | |
0.55770 | |
0.55870 | |
0.52037 | |
0.56723 | |
0.56511 | |
0.55744 | |
0.56022 | |
0.57197 | |
0.57082 | |
0.52037 | |
0.56333 | |
0.55770 | |
0.55449 | |
0.56884 | |
0.56359 | |
0.55538 | |
0.53429 | |
0.54998 | |
0.55663 | |
0.54635 | |
0.55643 | |
0.56080 | |
0.55838 | |
0.55652 |