Історія денної ставки TND /BND з понеділок, 29 березень 2004.
Максимально було досягнуто
1 туніський динар = 1.3748 брунейський долар
мінімум на
1 туніський динар = 0.4163 брунейський долар
Date | TND/BND |
---|---|
0.4322 | |
0.4317 | |
0.4325 | |
0.4323 | |
0.4370 | |
0.4317 | |
0.4315 | |
0.4314 | |
0.4320 | |
0.4296 | |
0.4311 | |
0.4307 | |
0.4287 | |
0.4298 | |
0.4293 | |
0.4298 | |
0.4312 | |
0.4306 | |
0.4300 | |
0.4318 | |
0.4302 | |
0.4344 | |
0.4294 | |
0.4291 | |
0.4308 | |
0.4312 | |
0.4316 | |
0.4287 | |
0.4299 | |
0.4334 | |
0.4314 | |
0.4308 | |
0.4317 | |
0.4310 | |
0.4328 | |
0.4360 | |
0.4379 | |
0.4389 | |
0.4365 | |
0.4386 | |
0.4343 | |
0.4319 | |
0.4379 | |
0.4340 | |
0.4381 | |
0.4381 | |
0.4372 | |
0.4345 | |
0.4323 | |
0.4337 | |
0.4369 | |
0.4353 | |
0.4366 | |
0.4369 | |
0.4382 | |
0.4387 | |
0.4248 | |
0.4342 | |
0.4320 | |
0.4281 | |
0.4308 | |
0.4283 | |
0.4271 | |
0.4302 | |
0.4263 | |
0.4298 | |
0.4253 | |
0.4316 | |
0.4321 | |
0.4300 | |
0.4213 | |
0.4214 | |
0.4247 | |
0.4250 | |
0.4283 | |
0.4332 | |
0.4376 | |
0.4369 | |
0.4378 | |
0.4384 | |
0.4403 | |
0.4371 | |
0.4405 | |
0.4396 | |
0.4369 | |
0.4372 | |
0.4379 | |
0.4368 | |
0.4392 | |
0.4410 | |
0.4452 | |
0.4460 | |
0.4548 | |
0.4526 | |
0.4506 | |
0.4467 | |
0.4509 | |
0.4527 | |
0.4502 | |
0.4527 | |
0.4559 | |
0.4556 | |
0.4523 | |
0.4551 | |
0.4598 | |
0.4628 | |
0.4598 | |
0.4665 | |
0.4663 | |
0.4684 | |
0.4702 | |
0.4663 | |
0.4635 | |
0.4672 | |
0.4698 | |
0.4681 | |
0.4732 | |
0.4752 | |
0.4754 | |
0.4740 | |
0.4755 | |
0.4793 | |
0.4770 | |
0.4758 | |
0.4794 | |
0.4774 | |
0.4786 | |
0.4784 | |
0.4807 | |
0.4824 | |
0.4815 | |
0.4815 | |
0.4816 | |
0.4830 | |
0.4850 | |
0.4878 | |
0.4875 | |
0.4845 | |
0.4869 | |
0.4864 | |
0.4856 | |
0.4851 | |
0.4845 | |
0.4860 | |
0.4831 | |
0.4855 | |
0.4852 | |
0.4886 | |
0.4886 | |
0.4859 | |
0.4851 | |
0.4846 | |
0.4865 | |
0.4886 | |
0.4811 | |
0.4846 | |
0.4899 | |
0.4888 | |
0.4894 | |
0.4862 | |
0.4856 | |
0.4879 | |
0.4933 | |
0.4931 | |
0.4909 | |
0.4911 | |
0.4926 | |
0.4900 | |
0.4933 | |
0.4970 | |
0.4927 | |
0.4949 | |
0.4891 | |
0.4879 | |
0.4888 | |
0.4894 | |
0.4932 | |
0.4957 | |
0.4928 | |
0.4931 | |
0.4963 | |
0.4954 | |
0.4922 | |
0.4977 | |
0.4989 | |
0.4981 | |
0.5010 | |
0.4895 | |
0.4989 | |
0.5040 | |
0.4982 | |
0.4934 | |
0.4894 | |
0.4895 | |
0.4865 | |
0.4901 | |
0.4897 | |
0.4877 | |
0.4922 | |
0.4918 | |
0.4930 | |
0.4873 | |
0.4912 | |
0.4899 | |
0.4904 | |
0.4869 | |
0.4907 | |
0.4981 | |
0.4998 | |
0.4973 | |
0.4950 | |
0.4929 | |
0.4895 | |
0.4851 | |
0.4882 | |
0.4850 | |
0.4790 | |
0.4775 | |
0.4791 | |
0.4851 | |
0.4815 | |
0.4783 | |
0.4753 | |
0.4770 | |
0.4818 | |
0.4797 | |
0.4786 | |
0.4771 | |
0.4790 | |
0.4799 | |
0.4821 | |
0.4829 | |
0.4855 | |
0.4718 | |
0.4721 | |
0.4716 | |
0.4718 | |
0.4693 | |
0.4725 | |
0.4710 | |
0.4748 | |
0.4727 | |
0.4702 | |
0.4716 | |
0.4705 | |
0.4688 | |
0.4697 | |
0.4671 | |
0.4560 | |
0.4581 | |
0.4522 | |
0.4500 | |
0.4493 | |
0.4517 | |
0.4486 | |
0.4471 | |
0.4497 | |
0.4493 | |
0.4473 | |
0.4464 | |
0.4484 | |
0.4477 | |
0.4441 | |
0.4436 | |
0.4425 | |
0.4523 | |
0.4516 | |
0.4548 | |
0.5326 | |
0.5311 | |
0.5331 | |
0.5325 | |
0.5332 | |
0.5369 | |
0.5362 | |
0.5295 | |
0.5390 | |
0.5050 | |
0.4745 | |
0.5093 | |
0.4794 | |
0.4914 | |
0.4932 | |
0.4933 | |
0.4987 | |
0.5017 | |
0.4976 | |
0.5418 | |
0.5417 | |
0.5426 | |
0.5513 | |
0.5483 | |
0.5465 | |
0.5508 | |
0.5610 | |
0.5718 | |
0.5183 | |
0.5180 | |
0.5191 | |
0.5223 | |
0.5831 | |
0.5188 | |
0.5553 | |
0.5261 | |
0.5334 | |
0.5300 | |
0.5288 | |
0.5476 | |
0.5471 | |
0.5486 | |
0.5432 | |
0.5477 | |
0.5522 | |
0.5508 | |
0.5493 | |
0.5526 | |
0.5454 | |
0.5469 | |
0.5486 | |
0.5522 | |
0.5498 | |
0.5412 | |
0.5368 | |
0.5302 | |
0.5445 | |
0.5418 | |
0.5413 | |
0.5362 | |
0.5426 | |
0.5389 | |
0.5397 | |
0.5394 | |
0.5447 | |
0.5449 | |
0.5477 | |
0.5463 | |
0.5493 | |
0.5473 | |
0.5498 | |
0.5518 | |
0.5486 | |
0.5541 | |
0.5583 | |
0.5672 | |
0.5663 | |
0.5689 | |
0.5703 | |
0.5563 | |
0.5598 | |
0.5678 | |
0.5669 | |
0.5579 | |
0.5604 | |
0.5614 | |
0.5640 | |
0.5684 | |
0.5700 | |
0.5823 | |
0.5842 | |
0.5790 | |
0.5580 | |
0.6027 | |
0.6117 | |
0.5996 | |
0.6096 | |
0.6101 | |
0.6153 | |
0.6154 | |
0.6135 | |
0.6206 | |
0.6228 | |
0.6194 | |
0.6140 | |
0.6161 | |
0.6145 | |
0.6167 | |
0.6272 | |
0.6256 | |
0.6252 | |
0.6189 | |
0.6194 | |
0.6186 | |
0.6216 | |
0.6187 | |
0.6210 | |
0.6180 | |
0.6154 | |
0.6190 | |
0.6214 | |
0.6200 | |
0.6190 | |
0.6170 | |
0.6172 | |
0.6065 | |
0.6166 | |
0.6174 | |
0.6095 | |
0.6066 | |
0.6063 | |
0.6070 | |
0.6096 | |
0.6101 | |
0.6141 | |
0.6222 | |
0.6235 | |
0.6307 | |
0.6448 | |
0.6578 | |
0.6657 | |
0.6750 | |
0.6774 | |
0.6693 | |
0.6700 | |
0.6763 | |
0.6692 | |
0.6721 | |
0.6748 | |
0.6771 | |
0.6789 | |
0.6762 | |
0.6886 | |
0.6957 | |
0.6978 | |
0.6960 | |
0.6982 | |
0.6973 | |
0.7082 | |
0.7050 | |
0.6965 | |
0.6946 | |
0.6972 | |
0.7005 | |
0.6900 | |
0.6847 | |
0.6907 | |
0.7020 | |
0.7022 | |
0.7015 | |
0.6995 | |
0.7088 | |
0.7160 | |
0.7244 | |
0.7277 | |
0.7158 | |
0.7224 | |
0.7258 | |
0.7215 | |
0.7387 | |
0.7192 | |
0.7061 | |
0.6986 | |
0.7003 | |
0.6914 | |
0.6905 | |
0.6867 | |
0.6934 | |
0.6922 | |
0.6940 | |
0.6989 | |
0.6880 | |
0.6837 | |
0.6910 | |
0.6927 | |
0.6942 | |
0.6834 | |
0.6881 | |
0.6911 | |
0.6952 | |
0.7050 | |
0.7078 | |
0.7052 | |
0.6962 | |
0.6996 | |
0.7022 | |
0.7041 | |
0.6990 | |
0.7001 | |
0.6906 | |
0.6954 | |
0.7065 | |
0.7096 | |
0.7102 | |
0.7060 | |
0.7094 | |
0.7100 | |
0.7099 | |
0.7063 | |
0.7084 | |
0.7035 | |
0.7056 | |
0.7063 | |
0.7093 | |
0.7058 | |
0.7065 | |
0.7104 | |
0.7124 | |
0.7148 | |
0.7122 | |
0.7167 | |
0.7207 | |
0.7250 | |
0.7289 | |
0.7281 | |
0.7216 | |
0.7189 | |
0.7263 | |
0.7354 | |
0.7418 | |
0.7457 | |
0.7525 | |
0.7620 | |
0.7686 | |
0.7687 | |
0.7704 | |
0.7730 | |
0.7806 | |
0.7865 | |
0.7885 | |
0.7905 | |
0.7931 | |
0.7958 | |
0.8064 | |
0.8046 | |
0.8078 | |
0.8035 | |
0.7992 | |
0.7953 | |
0.7961 | |
0.7952 | |
0.7870 | |
0.7734 | |
0.7644 | |
0.7663 | |
0.7729 | |
0.7669 | |
0.7523 | |
0.7496 | |
0.7506 | |
0.7468 | |
0.7482 | |
0.7485 | |
0.7509 | |
0.7596 | |
0.7566 | |
0.7556 | |
0.7584 | |
0.7611 | |
0.7625 | |
0.7675 | |
0.7675 | |
0.7704 | |
0.7793 | |
0.7770 | |
0.7650 | |
0.7680 | |
0.7664 | |
0.7618 | |
0.7590 | |
0.7631 | |
0.7662 | |
0.7798 | |
0.7731 | |
0.7728 | |
0.7666 | |
0.7626 | |
0.7576 | |
0.7488 | |
0.7597 | |
0.7669 | |
0.7723 | |
0.7755 | |
0.7790 | |
0.7772 | |
0.7893 | |
0.7911 | |
0.7882 | |
0.7835 | |
0.7908 | |
0.7950 | |
0.7970 | |
0.8043 | |
0.7982 | |
0.7881 | |
0.7896 | |
0.7833 | |
0.7867 | |
0.7879 | |
0.7809 | |
0.7752 | |
0.7771 | |
0.7761 | |
0.7702 | |
0.7678 | |
0.7744 | |
0.7761 | |
0.7826 | |
0.7794 | |
0.7843 | |
0.7793 | |
0.7800 | |
0.7876 | |
0.7815 | |
0.7792 | |
0.7802 | |
0.7752 | |
0.7726 | |
0.7714 | |
0.7693 | |
0.7718 | |
0.7769 | |
0.7858 | |
0.7971 | |
0.7994 | |
0.7991 | |
0.7960 | |
0.7993 | |
0.7974 | |
0.8061 | |
0.8017 | |
0.8039 | |
0.8040 | |
0.8155 | |
0.8195 | |
0.8287 | |
0.8369 | |
0.8380 | |
0.8312 | |
0.8331 | |
0.8374 | |
0.8401 | |
0.8356 | |
0.8376 | |
0.8289 | |
0.8377 | |
0.8374 | |
0.8452 | |
0.8524 | |
0.8644 | |
0.8689 | |
0.8765 | |
0.8776 | |
0.8730 | |
0.8857 | |
0.9002 | |
0.8953 | |
0.8881 | |
0.8817 | |
0.9015 | |
0.8953 | |
0.9020 | |
0.8884 | |
0.8912 | |
0.8797 | |
0.8662 | |
0.8694 | |
0.8886 | |
0.8808 | |
0.8742 | |
0.8805 | |
0.8798 | |
0.8777 | |
0.8738 | |
0.8775 | |
0.8974 | |
0.8977 | |
0.8966 | |
0.9008 | |
0.9061 | |
0.8949 | |
0.8893 | |
0.8992 | |
0.8953 | |
0.9135 | |
0.9079 | |
0.9059 | |
0.9150 | |
0.9103 | |
0.9084 | |
0.9186 | |
0.9061 | |
0.9050 | |
0.9042 | |
0.9001 | |
0.8970 | |
0.8953 | |
0.9107 | |
0.9054 | |
0.8966 | |
0.8828 | |
0.8913 | |
0.9008 | |
0.9034 | |
0.9057 | |
0.9079 | |
0.9078 | |
0.9182 | |
0.9137 | |
0.9209 | |
0.9295 | |
0.9333 | |
0.9310 | |
0.9393 | |
0.9289 | |
0.9254 | |
0.9116 | |
0.9047 | |
0.9106 | |
0.9098 | |
0.9161 | |
0.9246 | |
0.9393 | |
0.9309 | |
0.9327 | |
0.9405 | |
0.9318 | |
0.9329 | |
0.9202 | |
0.9216 | |
0.9281 | |
0.9210 | |
0.9067 | |
0.9154 | |
0.9165 | |
0.9493 | |
0.9540 | |
0.9653 | |
0.9863 | |
1.0012 | |
0.9946 | |
0.9976 | |
1.0034 | |
1.0123 | |
1.0103 | |
1.0054 | |
1.0107 | |
1.0153 | |
1.0275 | |
1.0361 | |
1.0465 | |
1.0537 | |
1.0650 | |
1.0585 | |
1.0686 | |
1.0605 | |
1.0665 | |
1.0707 | |
1.0831 | |
1.0803 | |
1.0802 | |
1.0840 | |
1.0793 | |
1.0885 | |
1.0826 | |
1.0822 | |
1.0861 | |
1.0975 | |
1.0910 | |
1.0937 | |
1.0904 | |
1.0905 | |
1.0931 | |
1.0856 | |
1.0847 | |
1.0892 | |
1.1222 | |
1.1260 | |
1.1208 | |
1.1117 | |
1.1171 | |
1.1023 | |
1.1002 | |
1.1002 | |
1.1100 | |
1.1039 | |
1.0872 | |
1.0919 | |
1.0761 | |
1.0758 | |
1.0768 | |
1.0945 | |
1.1009 | |
1.0867 | |
1.1016 | |
1.0735 | |
1.0579 | |
1.0616 | |
1.0683 | |
1.0651 | |
1.0740 | |
1.0668 | |
1.0840 | |
1.0945 | |
1.1159 | |
1.1236 | |
1.1544 | |
1.1348 | |
1.1231 | |
1.0995 | |
1.0918 | |
1.1021 | |
1.0972 | |
1.1037 | |
1.0974 | |
1.1017 | |
1.1536 | |
1.1657 | |
1.1598 | |
1.1912 | |
1.1917 | |
1.1798 | |
1.1738 | |
1.2001 | |
1.2061 | |
1.2023 | |
1.2198 | |
1.2387 | |
1.2433 | |
1.2440 | |
1.2473 | |
1.2397 | |
1.2454 | |
1.2298 | |
1.2331 | |
1.2462 | |
1.2384 | |
1.2496 | |
1.2425 | |
1.2337 | |
1.2311 | |
1.2491 | |
1.2570 | |
1.2586 | |
1.2583 | |
1.2692 | |
1.2590 | |
1.2706 | |
1.2415 | |
1.2305 | |
1.2180 | |
1.2100 | |
1.2038 | |
1.2191 | |
1.2187 | |
1.2155 | |
1.2406 | |
1.2286 | |
1.2213 | |
1.2068 | |
1.2160 | |
1.2264 | |
1.2222 | |
1.2298 | |
1.2228 | |
1.2197 | |
1.2117 | |
1.2070 | |
1.1963 | |
1.2025 | |
1.1968 | |
1.2063 | |
1.2118 | |
1.2066 | |
1.2097 | |
1.1980 | |
1.1970 | |
1.1907 | |
1.1989 | |
1.2038 | |
1.1780 | |
1.1980 | |
1.1936 | |
1.1846 | |
1.1872 | |
1.1827 | |
1.1789 | |
1.1794 | |
1.1822 | |
1.1792 | |
1.1805 | |
1.1793 | |
1.1832 | |
1.1858 | |
1.1808 | |
1.1815 | |
1.1764 | |
1.1772 | |
1.1686 | |
1.1770 | |
1.1708 | |
1.1729 | |
1.1757 | |
1.1745 | |
1.1692 | |
1.1669 | |
1.1692 | |
1.1717 | |
1.1781 | |
1.1723 | |
1.1842 | |
1.1843 | |
1.1822 | |
1.1889 | |
1.2023 | |
1.1972 | |
1.1901 | |
1.1913 | |
1.1859 | |
1.1834 | |
1.1801 | |
1.1806 | |
1.1874 | |
1.1906 | |
1.2003 | |
1.1922 | |
1.1862 | |
1.1994 | |
1.1937 | |
1.1971 | |
1.1939 | |
1.2022 | |
1.2006 | |
1.1916 | |
1.1861 | |
1.1959 | |
1.2013 | |
1.1873 | |
1.1936 | |
1.1937 | |
1.2199 | |
1.2094 | |
1.2152 | |
1.2182 | |
1.2102 | |
1.2047 | |
1.2002 | |
1.1875 | |
1.2094 | |
1.2096 | |
1.2128 | |
1.2197 | |
1.2088 | |
1.2177 | |
1.2066 | |
1.2122 | |
1.2099 | |
1.2196 | |
1.2277 | |
1.2410 | |
1.2349 | |
1.2324 | |
1.1979 | |
1.2271 | |
1.2354 | |
1.2522 | |
1.2414 | |
1.2352 | |
1.2440 | |
1.2449 | |
1.2521 | |
1.2618 | |
1.2599 | |
1.2600 | |
1.2603 | |
1.2581 | |
1.2614 | |
1.2669 | |
1.2778 | |
1.2900 | |
1.2782 | |
1.2638 | |
1.2693 | |
1.2648 | |
1.2591 | |
1.2489 | |
1.2638 | |
1.2734 | |
1.2663 | |
1.2752 | |
1.2770 | |
1.2752 | |
1.2803 | |
1.2955 | |
1.2948 | |
1.2994 | |
1.3061 | |
1.3080 | |
1.3148 | |
1.3184 | |
1.3201 | |
1.3271 | |
1.3210 | |
1.3215 | |
1.3311 | |
1.3241 | |
1.3278 | |
1.3248 | |
1.3230 | |
1.3157 | |
1.3277 | |
1.3248 | |
1.3307 | |
1.3360 | |
1.3569 | |
1.3598 | |
1.3488 | |
1.3526 | |
1.3617 | |
1.3453 | |
1.3427 | |
1.3448 | |
1.3416 | |
1.3488 | |
1.3516 | |
1.3396 | |
1.3396 | |
1.3383 | |
1.3390 | |
1.3306 | |
1.3502 | |
1.3410 | |
1.3506 | |
1.2551 | |
1.3717 | |
1.3679 | |
1.3494 | |
1.3611 | |
1.3714 | |
1.3676 | |
1.2595 | |
1.3595 | |
1.3537 | |
1.3450 | |
1.3669 | |
1.3500 | |
1.3452 | |
1.2995 | |
1.3385 | |
1.3369 | |
1.3069 | |
1.3174 | |
1.3232 | |
1.3222 | |
1.3290 |