Історія денної ставки TND /ANG з субота, 10 квітень 2004.
Максимально було досягнуто
1 туніський динар = 1.5575 нідерландський антильський гульден
мінімум на
1 туніський динар = 0.5429 нідерландський антильський гульден
Date | TND/ANG |
---|---|
0.5807 | |
0.5754 | |
0.5763 | |
0.5731 | |
0.5717 | |
0.5788 | |
0.5766 | |
0.5766 | |
0.5779 | |
0.5821 | |
0.5822 | |
0.5785 | |
0.5775 | |
0.5741 | |
0.5759 | |
0.5749 | |
0.5772 | |
0.5794 | |
0.5820 | |
0.5822 | |
0.5898 | |
0.5857 | |
0.5877 | |
0.5763 | |
0.5793 | |
0.5806 | |
0.5802 | |
0.5720 | |
0.5728 | |
0.5671 | |
0.5690 | |
0.5676 | |
0.5672 | |
0.5671 | |
0.5688 | |
0.5718 | |
0.5773 | |
0.5831 | |
0.5827 | |
0.5796 | |
0.5837 | |
0.5831 | |
0.5854 | |
0.5933 | |
0.5921 | |
0.5853 | |
0.5839 | |
0.5823 | |
0.5840 | |
0.5804 | |
0.5780 | |
0.5818 | |
0.5832 | |
0.5882 | |
0.5945 | |
0.5907 | |
0.5925 | |
0.5750 | |
0.5809 | |
0.5783 | |
0.5720 | |
0.5814 | |
0.5793 | |
0.5810 | |
0.5908 | |
0.5827 | |
0.5868 | |
0.5749 | |
0.5798 | |
0.5765 | |
0.5711 | |
0.5615 | |
0.5630 | |
0.5573 | |
0.5539 | |
0.5611 | |
0.5563 | |
0.5570 | |
0.5535 | |
0.5533 | |
0.5498 | |
0.5528 | |
0.5488 | |
0.5633 | |
0.5673 | |
0.5607 | |
0.5640 | |
0.5656 | |
0.5721 | |
0.5742 | |
0.5775 | |
0.5793 | |
0.5758 | |
0.5843 | |
0.5846 | |
0.5864 | |
0.5804 | |
0.5844 | |
0.5939 | |
0.5938 | |
0.5942 | |
0.5896 | |
0.5899 | |
0.5884 | |
0.5963 | |
0.6109 | |
0.6109 | |
0.6086 | |
0.6193 | |
0.6242 | |
0.6263 | |
0.6301 | |
0.6178 | |
0.6207 | |
0.6246 | |
0.6248 | |
0.6249 | |
0.6287 | |
0.6262 | |
0.6266 | |
0.6240 | |
0.6262 | |
0.6343 | |
0.6365 | |
0.6359 | |
0.6407 | |
0.6391 | |
0.6365 | |
0.6340 | |
0.6359 | |
0.6397 | |
0.6392 | |
0.6434 | |
0.6439 | |
0.6441 | |
0.6405 | |
0.6458 | |
0.6452 | |
0.6434 | |
0.6425 | |
0.6411 | |
0.6443 | |
0.6476 | |
0.6478 | |
0.6488 | |
0.6537 | |
0.6583 | |
0.6587 | |
0.6594 | |
0.6569 | |
0.6586 | |
0.6541 | |
0.6563 | |
0.6551 | |
0.6541 | |
0.6414 | |
0.6462 | |
0.6562 | |
0.6521 | |
0.6515 | |
0.6552 | |
0.6589 | |
0.6621 | |
0.6629 | |
0.6646 | |
0.6643 | |
0.6613 | |
0.6650 | |
0.6677 | |
0.6661 | |
0.6668 | |
0.6639 | |
0.6641 | |
0.6567 | |
0.6532 | |
0.6513 | |
0.6545 | |
0.6483 | |
0.6540 | |
0.6518 | |
0.6523 | |
0.6548 | |
0.6473 | |
0.6501 | |
0.6543 | |
0.6552 | |
0.6573 | |
0.6573 | |
0.6414 | |
0.6517 | |
0.6568 | |
0.6485 | |
0.6371 | |
0.6323 | |
0.6310 | |
0.6272 | |
0.6306 | |
0.6295 | |
0.6289 | |
0.6266 | |
0.6193 | |
0.6206 | |
0.6173 | |
0.6226 | |
0.6199 | |
0.6189 | |
0.6122 | |
0.6127 | |
0.6253 | |
0.6109 | |
0.6263 | |
0.6403 | |
0.6346 | |
0.6249 | |
0.6252 | |
0.5835 | |
0.5833 | |
0.5826 | |
0.5935 | |
0.5761 | |
0.6059 | |
0.6016 | |
0.5981 | |
0.5982 | |
0.6016 | |
0.6055 | |
0.6026 | |
0.6069 | |
0.6081 | |
0.6123 | |
0.6183 | |
0.6216 | |
0.6190 | |
0.6172 | |
0.6142 | |
0.6173 | |
0.6126 | |
0.6154 | |
0.6201 | |
0.6245 | |
0.6223 | |
0.6277 | |
0.6245 | |
0.6218 | |
0.6233 | |
0.6202 | |
0.6490 | |
0.6547 | |
0.6483 | |
0.6332 | |
0.6359 | |
0.6277 | |
0.6247 | |
0.6238 | |
0.6271 | |
0.6227 | |
0.6205 | |
0.6214 | |
0.6203 | |
0.6143 | |
0.6099 | |
0.6089 | |
0.6050 | |
0.6002 | |
0.5956 | |
0.5915 | |
0.6046 | |
0.6001 | |
0.6044 | |
0.6032 | |
0.6019 | |
0.6004 | |
0.5996 | |
0.6008 | |
0.6084 | |
0.6039 | |
0.5961 | |
0.6072 | |
0.6081 | |
0.6110 | |
0.6070 | |
0.6144 | |
0.6184 | |
0.6207 | |
0.6212 | |
0.6278 | |
0.6313 | |
0.6661 | |
0.6619 | |
0.6620 | |
0.6627 | |
0.6731 | |
0.6692 | |
0.6674 | |
0.6726 | |
0.6884 | |
0.6984 | |
0.7016 | |
0.7008 | |
0.6964 | |
0.6982 | |
0.6966 | |
0.6990 | |
0.6994 | |
0.7020 | |
0.7113 | |
0.7141 | |
0.7109 | |
0.7308 | |
0.7373 | |
0.7464 | |
0.7364 | |
0.7455 | |
0.7514 | |
0.7440 | |
0.7464 | |
0.7479 | |
0.7387 | |
0.7427 | |
0.7397 | |
0.7479 | |
0.7477 | |
0.7324 | |
0.7244 | |
0.7114 | |
0.7253 | |
0.7184 | |
0.7182 | |
0.7096 | |
0.7174 | |
0.7171 | |
0.7124 | |
0.7063 | |
0.7117 | |
0.7138 | |
0.7175 | |
0.7217 | |
0.7197 | |
0.7184 | |
0.7259 | |
0.7287 | |
0.7293 | |
0.7278 | |
0.7312 | |
0.7412 | |
0.7412 | |
0.7429 | |
0.7417 | |
0.7276 | |
0.7266 | |
0.7292 | |
0.7298 | |
0.7153 | |
0.7214 | |
0.7218 | |
0.7268 | |
0.7318 | |
0.7301 | |
0.7386 | |
0.7412 | |
0.7382 | |
0.7185 | |
0.7727 | |
0.7807 | |
0.7696 | |
0.7841 | |
0.7789 | |
0.7794 | |
0.7768 | |
0.7790 | |
0.7759 | |
0.7840 | |
0.7878 | |
0.7747 | |
0.7715 | |
0.7621 | |
0.7619 | |
0.7667 | |
0.7669 | |
0.7649 | |
0.7708 | |
0.7741 | |
0.7680 | |
0.7748 | |
0.7749 | |
0.7921 | |
0.7868 | |
0.7839 | |
0.7903 | |
0.8016 | |
0.8058 | |
0.8067 | |
0.8023 | |
0.8046 | |
0.8030 | |
0.8028 | |
0.8103 | |
0.8043 | |
0.7981 | |
0.8016 | |
0.7905 | |
0.8023 | |
0.8044 | |
0.8119 | |
0.8175 | |
0.8306 | |
0.8324 | |
0.8420 | |
0.8554 | |
0.8627 | |
0.8797 | |
0.8913 | |
0.8917 | |
0.8876 | |
0.8895 | |
0.8876 | |
0.8918 | |
0.8827 | |
0.8944 | |
0.8836 | |
0.8769 | |
0.8773 | |
0.8848 | |
0.8941 | |
0.8900 | |
0.8767 | |
0.8729 | |
0.8802 | |
0.8770 | |
0.8800 | |
0.8845 | |
0.8823 | |
0.8891 | |
0.8834 | |
0.8686 | |
0.8758 | |
0.8834 | |
0.8846 | |
0.8966 | |
0.8985 | |
0.9147 | |
0.9168 | |
0.9099 | |
0.9118 | |
0.9112 | |
0.9169 | |
0.9109 | |
0.9149 | |
0.9370 | |
0.9131 | |
0.9129 | |
0.9073 | |
0.9143 | |
0.8985 | |
0.9094 | |
0.9063 | |
0.9165 | |
0.9237 | |
0.9186 | |
0.9238 | |
0.9096 | |
0.9139 | |
0.9321 | |
0.9289 | |
0.9345 | |
0.9159 | |
0.9142 | |
0.9025 | |
0.9209 | |
0.9182 | |
0.9242 | |
0.9087 | |
0.9041 | |
0.9175 | |
0.9242 | |
0.9276 | |
0.9255 | |
0.9259 | |
0.9195 | |
0.9357 | |
0.9467 | |
0.9521 | |
0.9587 | |
0.9577 | |
0.9663 | |
0.9612 | |
0.9713 | |
0.9703 | |
0.9750 | |
0.9726 | |
0.9796 | |
0.9910 | |
0.9945 | |
0.9929 | |
0.9906 | |
0.9963 | |
1.0032 | |
1.0116 | |
1.0109 | |
1.0243 | |
1.0302 | |
1.0408 | |
1.0416 | |
1.0436 | |
1.0385 | |
1.0356 | |
1.0459 | |
1.0545 | |
1.0630 | |
1.0672 | |
1.0761 | |
1.0887 | |
1.0936 | |
1.0962 | |
1.1007 | |
1.1048 | |
1.1166 | |
1.1196 | |
1.1256 | |
1.1294 | |
1.1265 | |
1.1307 | |
1.1351 | |
1.1387 | |
1.1404 | |
1.1323 | |
1.1310 | |
1.1294 | |
1.1218 | |
1.1141 | |
1.1027 | |
1.0841 | |
1.0815 | |
1.0813 | |
1.0895 | |
1.0834 | |
1.0719 | |
1.0731 | |
1.0696 | |
1.0676 | |
1.0747 | |
1.0731 | |
1.0809 | |
1.0964 | |
1.0907 | |
1.0839 | |
1.0868 | |
1.0814 | |
1.0902 | |
1.0858 | |
1.0821 | |
1.0776 | |
1.0891 | |
1.0875 | |
1.0825 | |
1.0791 | |
1.0728 | |
1.0688 | |
1.0746 | |
1.0664 | |
1.0828 | |
1.0909 | |
1.1046 | |
1.1021 | |
1.0923 | |
1.0819 | |
1.0805 | |
1.0797 | |
1.1018 | |
1.1120 | |
1.1154 | |
1.1206 | |
1.1239 | |
1.1199 | |
1.1284 | |
1.1330 | |
1.1300 | |
1.1272 | |
1.1359 | |
1.1483 | |
1.1506 | |
1.1593 | |
1.1490 | |
1.1406 | |
1.1496 | |
1.1402 | |
1.1457 | |
1.1482 | |
1.1464 | |
1.1362 | |
1.1343 | |
1.1328 | |
1.1186 | |
1.1164 | |
1.1242 | |
1.1312 | |
1.1402 | |
1.1346 | |
1.1357 | |
1.1312 | |
1.1351 | |
1.1413 | |
1.1198 | |
1.1093 | |
1.1070 | |
1.0982 | |
1.1018 | |
1.1036 | |
1.0960 | |
1.0874 | |
1.0942 | |
1.1016 | |
1.1208 | |
1.1155 | |
1.1252 | |
1.1109 | |
1.1121 | |
1.1177 | |
1.1360 | |
1.1415 | |
1.1543 | |
1.1636 | |
1.1690 | |
1.1738 | |
1.1759 | |
1.1915 | |
1.1924 | |
1.1837 | |
1.1827 | |
1.1925 | |
1.1945 | |
1.1946 | |
1.1945 | |
1.1870 | |
1.1908 | |
1.1825 | |
1.1717 | |
1.1778 | |
1.1929 | |
1.2032 | |
1.2004 | |
1.2080 | |
1.2213 | |
1.2198 | |
1.2361 | |
1.2307 | |
1.2362 | |
1.2542 | |
1.2566 | |
1.2437 | |
1.2399 | |
1.2244 | |
1.2340 | |
1.2435 | |
1.2475 | |
1.2774 | |
1.3045 | |
1.2969 | |
1.2970 | |
1.2833 | |
1.2993 | |
1.2911 | |
1.2758 | |
1.2733 | |
1.3107 | |
1.2939 | |
1.2980 | |
1.3040 | |
1.3189 | |
1.2937 | |
1.2756 | |
1.2872 | |
1.2999 | |
1.3381 | |
1.3172 | |
1.3009 | |
1.3041 | |
1.2937 | |
1.2879 | |
1.2964 | |
1.2797 | |
1.2818 | |
1.2737 | |
1.2642 | |
1.2524 | |
1.2570 | |
1.2722 | |
1.2632 | |
1.2453 | |
1.2176 | |
1.2425 | |
1.2328 | |
1.2310 | |
1.2407 | |
1.2436 | |
1.2359 | |
1.2675 | |
1.2632 | |
1.2837 | |
1.2848 | |
1.2883 | |
1.2788 | |
1.2858 | |
1.2651 | |
1.2512 | |
1.2240 | |
1.2093 | |
1.2115 | |
1.2025 | |
1.2086 | |
1.2176 | |
1.2458 | |
1.2292 | |
1.2210 | |
1.2241 | |
1.2055 | |
1.1973 | |
1.1845 | |
1.1908 | |
1.1845 | |
1.1704 | |
1.1604 | |
1.1656 | |
1.1845 | |
1.2228 | |
1.2482 | |
1.2602 | |
1.2718 | |
1.2863 | |
1.2748 | |
1.2750 | |
1.2843 | |
1.2974 | |
1.2931 | |
1.2802 | |
1.2845 | |
1.2885 | |
1.2966 | |
1.3197 | |
1.3386 | |
1.3581 | |
1.3681 | |
1.3553 | |
1.3594 | |
1.3553 | |
1.3731 | |
1.3840 | |
1.3985 | |
1.3950 | |
1.3792 | |
1.3989 | |
1.3744 | |
1.3893 | |
1.3872 | |
1.3839 | |
1.3723 | |
1.3791 | |
1.3729 | |
1.3684 | |
1.3531 | |
1.3465 | |
1.3528 | |
1.3402 | |
1.3422 | |
1.3509 | |
1.3429 | |
1.3469 | |
1.3317 | |
1.3222 | |
1.3302 | |
1.3103 | |
1.3136 | |
1.3082 | |
1.3287 | |
1.3221 | |
1.2878 | |
1.2992 | |
1.2728 | |
1.2665 | |
1.2637 | |
1.2799 | |
1.2916 | |
1.2654 | |
1.2911 | |
1.2466 | |
1.2207 | |
1.2264 | |
1.2425 | |
1.2466 | |
1.2627 | |
1.2444 | |
1.2725 | |
1.2822 | |
1.3166 | |
1.3296 | |
1.3808 | |
1.3549 | |
1.3318 | |
1.2863 | |
1.2685 | |
1.2878 | |
1.2786 | |
1.3003 | |
1.2976 | |
1.2879 | |
1.3636 | |
1.3807 | |
1.3772 | |
1.4283 | |
1.4384 | |
1.4136 | |
1.4098 | |
1.4442 | |
1.4551 | |
1.4517 | |
1.4759 | |
1.5165 | |
1.5299 | |
1.5336 | |
1.5373 | |
1.5216 | |
1.5307 | |
1.5065 | |
1.5087 | |
1.5316 | |
1.5223 | |
1.5353 | |
1.5238 | |
1.5133 | |
1.5157 | |
1.5341 | |
1.5494 | |
1.5489 | |
1.5374 | |
1.5525 | |
1.5314 | |
1.5514 | |
1.5135 | |
1.4976 | |
1.4740 | |
1.4636 | |
1.4530 | |
1.4710 | |
1.4697 | |
1.4520 | |
1.4891 | |
1.4722 | |
1.4629 | |
1.4371 | |
1.4471 | |
1.4696 | |
1.4575 | |
1.4705 | |
1.4592 | |
1.4536 | |
1.4466 | |
1.4407 | |
1.4155 | |
1.4299 | |
1.4130 | |
1.4264 | |
1.4232 | |
1.4103 | |
1.4154 | |
1.3945 | |
1.3946 | |
1.3879 | |
1.3990 | |
1.4075 | |
1.3773 | |
1.4016 | |
1.3943 | |
1.3825 | |
1.3834 | |
1.3728 | |
1.3680 | |
1.3661 | |
1.3746 | |
1.3718 | |
1.3748 | |
1.3778 | |
1.3798 | |
1.3837 | |
1.3806 | |
1.3813 | |
1.3732 | |
1.3725 | |
1.3642 | |
1.3685 | |
1.3629 | |
1.3616 | |
1.3675 | |
1.3648 | |
1.3529 | |
1.3538 | |
1.3540 | |
1.3578 | |
1.3617 | |
1.3579 | |
1.3759 | |
1.3714 | |
1.3694 | |
1.3769 | |
1.3878 | |
1.3756 | |
1.3544 | |
1.3559 | |
1.3451 | |
1.3453 | |
1.3349 | |
1.3286 | |
1.3328 | |
1.3402 | |
1.3518 | |
1.3425 | |
1.3394 | |
1.3582 | |
1.3479 | |
1.3548 | |
1.3464 | |
1.3606 | |
1.3548 | |
1.3420 | |
1.3314 | |
1.3512 | |
1.3531 | |
1.3314 | |
1.3381 | |
1.3412 | |
1.3687 | |
1.3548 | |
1.3568 | |
1.3643 | |
1.3610 | |
1.3483 | |
1.3416 | |
1.3188 | |
1.3199 | |
1.3158 | |
1.3187 | |
1.3282 | |
1.3107 | |
1.3207 | |
1.3099 | |
1.3140 | |
1.3112 | |
1.3228 | |
1.3293 | |
1.3486 | |
1.3364 | |
1.3338 | |
1.2838 | |
1.3149 | |
1.3217 | |
1.3204 | |
1.3060 | |
1.2964 | |
1.3051 | |
1.3043 | |
1.3146 | |
1.3336 | |
1.3321 | |
1.3330 | |
1.3390 | |
1.3279 | |
1.3373 | |
1.3480 | |
1.3640 | |
1.3805 | |
1.3603 | |
1.3576 | |
1.3705 | |
1.3696 | |
1.3582 | |
1.3449 | |
1.3416 | |
1.3446 | |
1.3385 | |
1.3627 | |
1.3657 | |
1.3597 | |
1.3783 | |
1.3967 | |
1.3963 | |
1.4033 | |
1.4217 | |
1.4300 | |
1.4301 | |
1.4262 | |
1.4320 | |
1.4257 | |
1.4344 | |
1.4509 | |
1.4684 | |
1.4569 | |
1.4635 | |
1.4475 | |
1.4433 | |
1.4356 | |
1.4518 | |
1.4523 | |
1.4555 | |
1.4545 | |
1.4822 | |
1.4851 | |
1.4702 | |
1.4690 | |
1.4896 | |
1.4709 | |
1.4612 | |
1.4583 | |
1.4547 | |
1.4483 | |
1.4540 | |
1.4294 | |
1.4268 | |
1.4203 | |
1.4151 | |
1.4096 | |
1.4237 | |
1.4080 | |
1.4105 | |
1.3138 | |
1.4321 | |
1.4267 | |
1.4073 | |
1.4154 | |
1.4440 | |
1.4411 | |
1.3138 | |
1.4222 | |
1.4080 | |
1.3999 | |
1.4361 | |
1.4229 | |
1.4032 | |
1.3489 | |
1.3885 | |
1.4053 | |
1.3794 | |
1.4048 | |
1.4158 |