Історія денної ставки TJS /RWF з субота, 3 квітень 2004.
Максимально було досягнуто
1 таджицький сомоні = 204.1099 руандійський франк
мінімум на
1 таджицький сомоні = 71.3458 руандійський франк
Date | TJS/RWF |
---|---|
118.9799 | |
118.4843 | |
118.3403 | |
117.9332 | |
118.3838 | |
117.6354 | |
117.6767 | |
117.8193 | |
117.3905 | |
117.2994 | |
116.6819 | |
117.8060 | |
116.1991 | |
116.5738 | |
116.3337 | |
116.9892 | |
117.9321 | |
116.7624 | |
115.7600 | |
115.0270 | |
114.8650 | |
114.6968 | |
114.2584 | |
113.8922 | |
113.5567 | |
113.2549 | |
112.4538 | |
111.7218 | |
112.4455 | |
111.5077 | |
111.2352 | |
112.4257 | |
110.7704 | |
109.7304 | |
109.4799 | |
109.4815 | |
108.7142 | |
108.0861 | |
108.2194 | |
107.8227 | |
107.0166 | |
108.0784 | |
107.4143 | |
106.7196 | |
106.0821 | |
106.2610 | |
107.7488 | |
104.6210 | |
104.1223 | |
103.8472 | |
103.0140 | |
103.6112 | |
102.6052 | |
102.2650 | |
102.6351 | |
104.3573 | |
101.6944 | |
99.9275 | |
108.8572 | |
108.8735 | |
101.2296 | |
104.1892 | |
105.5427 | |
105.2255 | |
105.0977 | |
104.8473 | |
105.1145 | |
105.4897 | |
104.5740 | |
105.0797 | |
106.4217 | |
107.5127 | |
106.5523 | |
107.1065 | |
105.7380 | |
104.7752 | |
105.1659 | |
105.4512 | |
104.3837 | |
103.8822 | |
105.7678 | |
106.5334 | |
103.3018 | |
102.5663 | |
102.7157 | |
101.9566 | |
100.9273 | |
100.9633 | |
101.2417 | |
100.8468 | |
102.2708 | |
100.4213 | |
97.5294 | |
103.6453 | |
96.6027 | |
93.6259 | |
93.8480 | |
91.8894 | |
82.1249 | |
81.6070 | |
81.7741 | |
81.6599 | |
81.7047 | |
82.2614 | |
78.6352 | |
78.2155 | |
90.9815 | |
89.6398 | |
92.1532 | |
91.4206 | |
90.6144 | |
90.5534 | |
90.9554 | |
91.9134 | |
91.1571 | |
89.8828 | |
90.7876 | |
90.7082 | |
90.7912 | |
90.5521 | |
90.6021 | |
90.6169 | |
89.8276 | |
89.8638 | |
90.0624 | |
89.7031 | |
88.4354 | |
89.9780 | |
89.0441 | |
88.8787 | |
88.8529 | |
89.1038 | |
89.0227 | |
88.4096 | |
88.2042 | |
88.3860 | |
88.3517 | |
88.3399 | |
88.1446 | |
88.2779 | |
87.9488 | |
88.2088 | |
88.1963 | |
87.6414 | |
87.4171 | |
87.4592 | |
88.0016 | |
87.5824 | |
87.2191 | |
87.1976 | |
87.1861 | |
86.8202 | |
87.5261 | |
86.9990 | |
87.2251 | |
86.7880 | |
87.1418 | |
86.7737 | |
86.6675 | |
86.4115 | |
87.1567 | |
87.1499 | |
86.4369 | |
87.0892 | |
86.6348 | |
87.0271 | |
86.8500 | |
87.4877 | |
87.2583 | |
87.3165 | |
87.0967 | |
87.1796 | |
87.2825 | |
87.2090 | |
87.0919 | |
86.3079 | |
94.2924 | |
94.5853 | |
94.6851 | |
94.6806 | |
92.5605 | |
93.6795 | |
93.3901 | |
93.1769 | |
93.7312 | |
93.7287 | |
93.6586 | |
93.4410 | |
92.7788 | |
92.6934 | |
92.6853 | |
92.7302 | |
92.5896 | |
92.5750 | |
92.5597 | |
91.9182 | |
92.6373 | |
91.8439 | |
92.5540 | |
92.8524 | |
91.6215 | |
92.2335 | |
91.7649 | |
92.2849 | |
91.5692 | |
92.7857 | |
93.2711 | |
93.1226 | |
97.3271 | |
96.8395 | |
97.9899 | |
97.7515 | |
97.5315 | |
97.8208 | |
96.9922 | |
97.9756 | |
97.5488 | |
97.9195 | |
97.8301 | |
97.2392 | |
97.4021 | |
97.7918 | |
96.3852 | |
95.9179 | |
96.3533 | |
96.0510 | |
96.1838 | |
96.2480 | |
95.2384 | |
94.9572 | |
95.4696 | |
95.5425 | |
95.5024 | |
95.3095 | |
95.1762 | |
94.9954 | |
95.1907 | |
94.9602 | |
94.6927 | |
97.3944 | |
97.1863 | |
97.1808 | |
96.9159 | |
96.4225 | |
96.9187 | |
96.8523 | |
96.7330 | |
96.5446 | |
96.2765 | |
94.7999 | |
96.3970 | |
96.3081 | |
95.9960 | |
96.0683 | |
96.1306 | |
95.9249 | |
95.9130 | |
95.7435 | |
95.7603 | |
95.7000 | |
95.7372 | |
95.7217 | |
94.6357 | |
94.8529 | |
94.4926 | |
95.1526 | |
94.4575 | |
95.0272 | |
94.9820 | |
94.9236 | |
94.2482 | |
94.3267 | |
94.0384 | |
93.9636 | |
94.0278 | |
92.4403 | |
93.8893 | |
93.8510 | |
93.6872 | |
94.2600 | |
94.2048 | |
93.6511 | |
93.4201 | |
93.4206 | |
93.9898 | |
93.2352 | |
93.5596 | |
92.9045 | |
92.4893 | |
93.5094 | |
93.4893 | |
92.8740 | |
92.7957 | |
91.3807 | |
92.6014 | |
92.8267 | |
92.8249 | |
93.6583 | |
94.7257 | |
95.1497 | |
95.4803 | |
96.0472 | |
96.2584 | |
96.8075 | |
96.3373 | |
96.9343 | |
96.4844 | |
97.2304 | |
97.4212 | |
97.5798 | |
98.1348 | |
96.9121 | |
97.6949 | |
97.7232 | |
97.0103 | |
97.6633 | |
97.3475 | |
97.9831 | |
96.7391 | |
95.5106 | |
95.9581 | |
96.7617 | |
97.3807 | |
97.1314 | |
97.3970 | |
97.4833 | |
96.3421 | |
97.2048 | |
97.4604 | |
97.2030 | |
97.0144 | |
97.1623 | |
96.9536 | |
97.0359 | |
97.1533 | |
94.6995 | |
94.7099 | |
94.6774 | |
94.6049 | |
94.6229 | |
94.2249 | |
94.1471 | |
94.1025 | |
93.8815 | |
94.0420 | |
96.1047 | |
95.4049 | |
94.1343 | |
96.2912 | |
95.9166 | |
96.0734 | |
95.8493 | |
96.2684 | |
96.0592 | |
95.8267 | |
96.2948 | |
94.7592 | |
97.7483 | |
96.8073 | |
97.3663 | |
97.8272 | |
97.4568 | |
98.4832 | |
99.7203 | |
102.2382 | |
101.1149 | |
101.4031 | |
102.6457 | |
103.3240 | |
103.5170 | |
103.7482 | |
103.6168 | |
103.5540 | |
104.3084 | |
103.9192 | |
104.4933 | |
103.4270 | |
103.9822 | |
103.2924 | |
104.5345 | |
105.7209 | |
103.0284 | |
103.6612 | |
102.7894 | |
102.9789 | |
103.3526 | |
103.2114 | |
103.2845 | |
102.4218 | |
102.6755 | |
102.9332 | |
102.8265 | |
102.3360 | |
100.9225 | |
102.2348 | |
102.1032 | |
101.6991 | |
101.0507 | |
100.6620 | |
100.7627 | |
99.7149 | |
97.7847 | |
99.0397 | |
98.8199 | |
98.6355 | |
99.3454 | |
97.2479 | |
98.3742 | |
98.1018 | |
99.7461 | |
99.5503 | |
99.4299 | |
99.3698 | |
98.3239 | |
96.9543 | |
96.0954 | |
95.6002 | |
96.1352 | |
98.1765 | |
97.0804 | |
97.0351 | |
96.3941 | |
96.4361 | |
95.9054 | |
95.8538 | |
98.4187 | |
102.3138 | |
103.4073 | |
106.9770 | |
109.7745 | |
110.3200 | |
110.4310 | |
110.2542 | |
111.0842 | |
111.4129 | |
112.2561 | |
112.5954 | |
112.6774 | |
112.6602 | |
111.5004 | |
110.6057 | |
111.2207 | |
112.0798 | |
111.4721 | |
114.7180 | |
112.4782 | |
112.6274 | |
112.7444 | |
117.0419 | |
116.7958 | |
116.0825 | |
114.5330 | |
115.9077 | |
115.7976 | |
112.1105 | |
114.7708 | |
113.5358 | |
113.4058 | |
110.4182 | |
110.1220 | |
110.0022 | |
110.0268 | |
109.7325 | |
111.0776 | |
111.5409 | |
112.8737 | |
115.2323 | |
116.6689 | |
121.0392 | |
121.2737 | |
125.0959 | |
126.3062 | |
126.1608 | |
126.9261 | |
128.1832 | |
128.3474 | |
128.4612 | |
128.7938 | |
128.9223 | |
132.3548 | |
132.4292 | |
132.9467 | |
134.2399 | |
134.0345 | |
135.0092 | |
135.8965 | |
135.9919 | |
135.7467 | |
137.1449 | |
137.8245 | |
138.1365 | |
138.2179 | |
138.0109 | |
138.2029 | |
138.2306 | |
138.0215 | |
138.4090 | |
138.8850 | |
139.0015 | |
138.6347 | |
138.6613 | |
138.5241 | |
139.3528 | |
139.2513 | |
137.5544 | |
137.5719 | |
137.6971 | |
137.7263 | |
138.3591 | |
138.0631 | |
138.8937 | |
138.6752 | |
138.9183 | |
138.5498 | |
138.8131 | |
139.6025 | |
139.2274 | |
141.4689 | |
140.9105 | |
140.2395 | |
141.6342 | |
141.4817 | |
141.5839 | |
141.5917 | |
141.5897 | |
141.6373 | |
141.6536 | |
141.1214 | |
141.9560 | |
142.1530 | |
142.3391 | |
142.2401 | |
142.0627 | |
141.9113 | |
141.5195 | |
141.0657 | |
140.5469 | |
140.7953 | |
141.1810 | |
140.3783 | |
141.0206 | |
141.5931 | |
141.0843 | |
140.8350 | |
140.5913 | |
140.2929 | |
140.4638 | |
137.7766 | |
137.4474 | |
137.1076 | |
137.0658 | |
136.4365 | |
135.9621 | |
135.3599 | |
135.2076 | |
136.2192 | |
136.1724 | |
135.9547 | |
136.2126 | |
136.2715 | |
133.7476 | |
136.4319 | |
136.6652 | |
135.9445 | |
136.3575 | |
136.0918 | |
134.4023 | |
135.6907 | |
132.6131 | |
133.4218 | |
134.5359 | |
133.5405 | |
134.8828 | |
134.2887 | |
133.4338 | |
133.1470 | |
134.0764 | |
133.8730 | |
130.7210 | |
130.5554 | |
130.5272 | |
130.2440 | |
130.5383 | |
132.6773 | |
130.0800 | |
130.2978 | |
131.2994 | |
130.1571 | |
130.1619 | |
130.0570 | |
129.9515 | |
130.2659 | |
130.3000 | |
130.3238 | |
130.2048 | |
130.7276 | |
129.8168 | |
129.7943 | |
130.5569 | |
128.6665 | |
133.6572 | |
133.9136 | |
133.5853 | |
133.7334 | |
133.4092 | |
133.4622 | |
133.1779 | |
133.2292 | |
133.2715 | |
123.1026 | |
124.9340 | |
125.6103 | |
127.0275 | |
126.9928 | |
126.8426 | |
126.5461 | |
126.5901 | |
127.6889 | |
126.9113 | |
126.5830 | |
126.9428 | |
126.4860 | |
127.4520 | |
126.2636 | |
127.2271 | |
126.5071 | |
126.6000 | |
127.2050 | |
126.1989 | |
126.3007 | |
126.4737 | |
126.9200 | |
126.0408 | |
126.3750 | |
126.2793 | |
126.0346 | |
126.3995 | |
125.9942 | |
125.9290 | |
125.9508 | |
126.2985 | |
125.8848 | |
125.8750 | |
125.6784 | |
125.8711 | |
125.8534 | |
125.2755 | |
125.5108 | |
125.4653 | |
125.0367 | |
125.2054 | |
125.1504 | |
124.7393 | |
125.4108 | |
124.9933 | |
125.8157 | |
126.0179 | |
125.2558 | |
126.5931 | |
126.4876 | |
126.5079 | |
127.3662 | |
127.8589 | |
128.7217 | |
127.8165 | |
128.0550 | |
130.5214 | |
130.3191 | |
130.2696 | |
132.2503 | |
132.6962 | |
132.3405 | |
132.7254 | |
133.7914 | |
133.4767 | |
132.9636 | |
133.4726 | |
133.7663 | |
133.7454 | |
133.8337 | |
135.5487 | |
135.7675 | |
135.7713 | |
136.0028 | |
135.7589 | |
136.4034 | |
135.2070 | |
134.6860 | |
133.9453 | |
134.9340 | |
134.9691 | |
134.1599 | |
134.3105 | |
133.8409 | |
134.1665 | |
134.5341 | |
134.0848 | |
133.6488 | |
133.1223 | |
133.0354 | |
132.9368 | |
133.0383 | |
133.0151 | |
134.3593 | |
134.0410 | |
133.7438 | |
133.3121 | |
134.2069 | |
134.1636 | |
134.0752 | |
134.3290 | |
134.3334 | |
135.1562 | |
135.1101 | |
133.8962 | |
134.1915 | |
133.6186 | |
133.4096 | |
132.9459 | |
132.8531 | |
121.9776 | |
122.9517 | |
122.9210 | |
130.3246 | |
131.1205 | |
130.4920 | |
131.1122 | |
131.8392 | |
131.1556 | |
130.7723 | |
130.6923 | |
132.8315 | |
131.4607 | |
130.8625 | |
130.8596 | |
131.3273 | |
131.0864 | |
131.2290 | |
130.5659 | |
130.5096 | |
130.4139 | |
130.4892 | |
129.9265 | |
130.1792 | |
130.2634 | |
131.0651 | |
130.8894 | |
131.0845 | |
130.8129 | |
130.9513 | |
130.8274 | |
130.0949 | |
130.2076 | |
129.2004 | |
129.3328 | |
129.2937 | |
129.4708 | |
129.1638 | |
128.8240 | |
129.2231 | |
128.9213 | |
129.2597 | |
128.9951 | |
129.2318 | |
129.2542 | |
129.1934 | |
129.5802 | |
128.8465 | |
128.6935 | |
128.5014 | |
128.8601 | |
129.1754 | |
128.9399 | |
130.3482 | |
135.0481 | |
139.2482 | |
143.5172 | |
143.7707 | |
146.0547 | |
148.1843 | |
148.3308 | |
149.3198 | |
149.0305 | |
150.7491 | |
151.2277 | |
151.8454 | |
152.0794 | |
152.1558 | |
151.8602 | |
153.9231 | |
156.7654 | |
163.0429 | |
162.0929 | |
161.6876 | |
161.5203 | |
162.2043 | |
162.5148 | |
162.3495 | |
161.7333 | |
162.2770 | |
162.2696 | |
161.9825 | |
162.1387 | |
161.9391 | |
161.3320 | |
161.8527 | |
161.4709 | |
160.1515 | |
160.7319 | |
159.9842 | |
160.2002 | |
160.5073 | |
160.3297 | |
159.4343 | |
159.1804 | |
159.1331 | |
157.6483 | |
157.3511 | |
158.8508 | |
158.3907 | |
156.7922 | |
157.2961 | |
157.5853 | |
157.3031 | |
157.9900 | |
156.3532 | |
157.1444 | |
158.6105 | |
159.0580 | |
159.4375 | |
159.5431 | |
157.3502 | |
157.9896 | |
158.9320 | |
157.7503 | |
158.2672 | |
158.3468 | |
158.2249 | |
157.6692 | |
157.4084 | |
156.8833 | |
157.0225 | |
156.8901 | |
157.3768 | |
157.4247 | |
157.2495 | |
157.8504 | |
157.4615 | |
158.0101 | |
157.5414 | |
158.2917 | |
158.7194 | |
158.6824 | |
158.7207 | |
158.7711 | |
158.6351 | |
158.5924 | |
158.1110 | |
157.9458 | |
158.4831 | |
158.6769 | |
159.1658 | |
159.3327 | |
159.3150 | |
159.3522 | |
158.9921 | |
159.4260 | |
159.0360 | |
159.0127 | |
158.9023 | |
159.0134 | |
158.9713 | |
159.3914 | |
159.0151 | |
159.0604 | |
159.1092 | |
159.0501 | |
159.1076 | |
159.1232 | |
159.1259 | |
159.1782 | |
159.0991 | |
159.1011 | |
159.1511 | |
159.2019 | |
159.1867 | |
170.4197 | |
170.2873 | |
170.3965 | |
170.5573 | |
170.7424 | |
170.7908 | |
170.8747 | |
171.0088 | |
170.9853 | |
171.0652 | |
170.8775 | |
171.0553 | |
170.8982 | |
171.0543 | |
171.0621 | |
171.1471 | |
171.1201 | |
171.1507 | |
171.1349 | |
171.2909 | |
171.3505 | |
171.2987 | |
171.1088 | |
171.0077 | |
197.3476 | |
197.6310 | |
198.0171 | |
197.9190 | |
198.1154 | |
198.1715 | |
198.1309 | |
198.1654 | |
198.1413 | |
198.2543 | |
198.1850 | |
198.0505 | |
198.0896 | |
198.1664 | |
198.2337 | |
198.1778 | |
198.2396 | |
198.2714 | |
197.5946 | |
198.4497 | |
196.2556 | |
195.9049 | |
198.6230 | |
196.6070 | |
196.5807 | |
198.4719 | |
198.5515 | |
198.6584 | |
198.5398 | |
198.6741 | |
196.3631 | |
198.8844 | |
198.8522 | |
196.5516 | |
198.6281 | |
198.8989 | |
199.1197 | |
196.8633 | |
196.2645 | |
198.8622 | |
196.1258 | |
198.8128 | |
196.1355 | |
196.2880 | |
196.1141 | |
193.1402 | |
193.1452 | |
193.1789 | |
193.4974 | |
196.8771 | |
196.8339 | |
194.2204 | |
194.1684 | |
195.4782 | |
194.7849 | |
194.8676 | |
194.8064 | |
194.8800 | |
194.7335 | |
194.7308 | |
194.6682 | |
194.4286 | |
194.6523 | |
194.6234 | |
194.6829 | |
195.3875 | |
196.7990 | |
196.0775 | |
196.7555 | |
196.6976 | |
196.6452 | |
196.6434 | |
196.4904 | |
196.3852 | |
196.9064 | |
196.9030 | |
196.8728 | |
196.8959 | |
196.7446 | |
196.7932 | |
196.7529 | |
196.7509 | |
196.6772 | |
197.1503 | |
197.1283 | |
197.9496 | |
199.0667 | |
199.5324 | |
199.5965 | |
199.5411 | |
199.4734 | |
199.5074 | |
198.8496 | |
198.9258 | |
198.9338 | |
198.4819 | |
198.4256 | |
200.2007 | |
199.3950 | |
199.4425 | |
199.3423 | |
201.3087 | |
201.2936 | |
201.6431 | |
201.7260 | |
201.8558 | |
201.7481 | |
201.6718 | |
202.5490 | |
202.4907 | |
202.4691 | |
202.3232 | |
202.2854 | |
202.0386 | |
202.0393 | |
201.9629 | |
202.0979 | |
202.1722 | |
201.6161 | |
201.1630 | |
200.7232 | |
200.7235 | |
200.7287 | |
200.7137 | |
200.5683 | |
197.4989 | |
200.5603 | |
200.5681 | |
200.0498 | |
199.9453 | |
200.1134 | |
200.1246 |