Історія денної ставки TJS /IQD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 таджицький сомоні = 1 132.9917 іракський динар
мінімум на
1 таджицький сомоні = 105.0032 іракський динар
Date | TJS/IQD |
---|---|
119.9585 | |
119.9202 | |
119.6485 | |
120.0540 | |
119.6849 | |
119.7617 | |
119.8602 | |
119.5238 | |
119.5762 | |
119.5823 | |
119.5882 | |
119.5806 | |
119.9697 | |
119.9088 | |
120.1485 | |
120.1632 | |
119.9786 | |
119.6060 | |
119.5963 | |
119.8002 | |
119.8757 | |
119.7624 | |
119.8207 | |
120.0099 | |
119.9824 | |
119.6511 | |
119.3607 | |
119.8331 | |
119.3234 | |
119.2378 | |
119.2565 | |
119.2055 | |
119.2020 | |
119.2672 | |
119.1917 | |
119.2182 | |
119.2253 | |
119.2908 | |
119.3146 | |
119.4182 | |
119.5499 | |
119.7972 | |
119.7421 | |
119.7446 | |
119.9567 | |
119.9239 | |
119.9169 | |
119.9143 | |
119.9640 | |
119.7080 | |
119.7709 | |
119.8407 | |
119.9609 | |
133.9027 | |
121.0472 | |
133.7501 | |
133.6610 | |
145.7803 | |
145.7727 | |
135.8954 | |
140.1161 | |
141.7570 | |
142.0137 | |
142.3060 | |
142.9469 | |
143.2163 | |
144.0809 | |
143.0759 | |
143.0909 | |
144.8557 | |
144.9482 | |
145.1769 | |
146.1055 | |
145.2118 | |
144.1004 | |
144.8645 | |
145.3798 | |
144.0072 | |
143.5071 | |
148.2673 | |
148.0150 | |
145.0472 | |
144.5528 | |
144.1665 | |
143.5052 | |
142.7756 | |
142.7659 | |
143.0311 | |
142.8735 | |
144.5104 | |
143.0830 | |
138.6685 | |
147.7987 | |
138.0179 | |
133.6376 | |
133.5802 | |
130.9290 | |
117.5013 | |
116.7263 | |
116.6711 | |
116.6457 | |
116.8921 | |
117.2133 | |
112.2505 | |
111.8728 | |
129.4582 | |
129.3034 | |
129.3295 | |
129.3908 | |
129.2420 | |
129.2793 | |
129.1835 | |
129.2159 | |
129.2353 | |
129.1625 | |
129.2652 | |
129.3066 | |
129.3093 | |
129.2007 | |
129.2018 | |
129.2844 | |
129.3053 | |
129.5268 | |
129.9849 | |
129.4957 | |
129.1114 | |
129.1475 | |
128.8235 | |
128.8160 | |
128.7632 | |
128.7939 | |
128.6663 | |
127.8634 | |
127.8812 | |
127.9264 | |
127.9261 | |
127.9259 | |
127.9388 | |
127.9290 | |
127.9941 | |
127.9264 | |
127.9258 | |
128.0157 | |
128.0013 | |
127.9825 | |
128.7159 | |
128.0414 | |
128.0047 | |
128.8343 | |
128.2367 | |
128.0382 | |
127.6503 | |
128.0758 | |
127.9608 | |
128.0639 | |
128.0622 | |
128.1857 | |
128.1048 | |
128.0386 | |
128.1634 | |
128.0383 | |
128.2076 | |
128.1255 | |
128.1554 | |
128.1230 | |
128.1928 | |
128.8889 | |
128.9765 | |
105.4864 | |
105.2460 | |
105.2752 | |
105.2829 | |
105.2408 | |
105.3064 | |
105.2451 | |
115.2193 | |
115.4255 | |
115.5307 | |
115.6803 | |
115.5440 | |
115.2737 | |
115.3498 | |
115.4494 | |
115.6230 | |
115.7071 | |
115.7096 | |
115.3854 | |
115.6192 | |
115.6927 | |
115.5591 | |
115.7382 | |
115.6623 | |
115.7562 | |
115.3875 | |
115.4864 | |
115.6070 | |
115.7084 | |
116.3661 | |
116.2429 | |
115.9954 | |
115.9106 | |
116.3664 | |
116.2954 | |
116.2358 | |
117.3247 | |
116.6032 | |
116.9792 | |
122.9848 | |
122.4326 | |
122.8765 | |
123.0133 | |
122.9961 | |
122.9635 | |
123.0032 | |
123.1355 | |
122.9740 | |
123.0106 | |
122.9878 | |
122.9605 | |
123.0817 | |
122.9944 | |
122.8160 | |
123.1592 | |
122.7771 | |
123.0780 | |
122.9829 | |
123.1296 | |
122.7939 | |
122.6308 | |
122.8722 | |
123.1940 | |
123.0834 | |
123.1409 | |
122.9697 | |
122.8740 | |
123.1070 | |
123.0709 | |
122.9367 | |
126.5100 | |
126.3906 | |
126.4105 | |
126.3032 | |
126.3957 | |
126.1042 | |
126.4041 | |
126.2095 | |
126.4164 | |
126.3306 | |
125.8047 | |
126.1980 | |
126.4672 | |
126.4163 | |
126.2900 | |
126.3295 | |
126.3009 | |
126.3525 | |
126.4040 | |
126.4029 | |
126.4150 | |
126.2359 | |
126.7018 | |
126.1116 | |
126.4502 | |
126.4368 | |
126.4641 | |
126.5074 | |
126.1888 | |
126.2642 | |
126.5213 | |
126.4192 | |
126.4410 | |
126.3831 | |
126.4400 | |
126.5232 | |
126.2963 | |
126.4534 | |
126.4443 | |
126.3310 | |
126.6058 | |
126.3351 | |
126.5091 | |
126.5279 | |
126.3442 | |
126.6357 | |
126.5138 | |
126.6058 | |
126.6449 | |
126.4175 | |
126.7360 | |
126.7375 | |
126.5501 | |
126.3742 | |
126.3719 | |
126.5625 | |
126.6032 | |
126.4675 | |
129.5428 | |
129.8359 | |
130.4479 | |
130.9727 | |
131.5208 | |
132.0767 | |
132.6587 | |
132.4695 | |
132.9460 | |
132.6196 | |
133.7638 | |
134.2363 | |
134.1985 | |
135.1582 | |
134.5780 | |
134.2771 | |
135.0943 | |
134.6388 | |
134.7312 | |
134.6236 | |
135.0170 | |
134.7361 | |
134.5916 | |
134.1823 | |
134.6507 | |
135.0909 | |
134.7669 | |
135.1641 | |
135.2977 | |
135.1201 | |
134.5434 | |
135.2232 | |
132.3199 | |
132.3224 | |
132.3400 | |
132.4764 | |
132.3197 | |
132.5102 | |
132.3243 | |
132.3846 | |
132.7854 | |
132.7764 | |
132.8583 | |
132.3052 | |
132.5437 | |
132.4628 | |
132.0667 | |
132.5148 | |
132.1690 | |
132.5023 | |
132.7241 | |
132.8641 | |
132.3590 | |
132.2557 | |
132.2532 | |
133.0963 | |
131.8360 | |
132.3209 | |
132.6364 | |
134.1689 | |
139.7189 | |
138.4126 | |
139.1888 | |
139.9322 | |
139.4364 | |
141.0571 | |
142.7487 | |
146.4163 | |
144.9395 | |
145.3932 | |
147.3236 | |
148.3273 | |
148.7320 | |
149.1991 | |
149.0621 | |
149.0499 | |
150.1688 | |
149.7627 | |
150.6612 | |
149.2118 | |
150.0589 | |
149.2151 | |
151.1787 | |
150.3597 | |
146.5629 | |
146.9624 | |
146.1921 | |
146.8836 | |
148.1546 | |
148.1914 | |
147.9047 | |
146.9427 | |
147.4806 | |
148.3010 | |
148.2636 | |
147.6437 | |
148.3645 | |
147.8804 | |
148.4271 | |
148.6821 | |
148.2721 | |
148.4047 | |
149.0338 | |
148.6469 | |
150.1103 | |
146.9909 | |
150.0346 | |
147.3244 | |
147.1086 | |
148.3766 | |
147.4938 | |
147.7641 | |
144.3739 | |
143.9608 | |
144.1509 | |
144.0697 | |
144.3150 | |
142.7994 | |
143.8683 | |
144.0484 | |
144.7468 | |
144.5691 | |
144.5070 | |
142.8404 | |
142.9703 | |
144.9843 | |
144.1842 | |
145.0126 | |
147.0243 | |
154.5750 | |
155.3817 | |
160.1035 | |
164.1585 | |
166.3160 | |
165.5965 | |
166.6310 | |
168.5890 | |
171.5484 | |
172.4388 | |
169.0217 | |
179.4192 | |
179.7515 | |
181.0791 | |
182.1930 | |
183.4339 | |
184.6842 | |
185.4926 | |
182.8737 | |
184.0784 | |
181.6256 | |
182.1771 | |
186.6064 | |
187.1222 | |
190.3301 | |
190.0896 | |
187.8934 | |
187.9337 | |
190.3301 | |
190.2893 | |
188.1326 | |
188.2130 | |
190.3288 | |
189.4924 | |
187.9371 | |
188.7875 | |
188.6038 | |
190.4992 | |
190.3842 | |
195.7955 | |
196.4159 | |
198.7387 | |
206.4442 | |
206.0562 | |
213.2521 | |
216.9729 | |
217.7280 | |
218.4113 | |
219.0394 | |
220.7854 | |
221.4500 | |
211.6986 | |
223.1754 | |
218.6567 | |
222.2920 | |
223.3315 | |
227.6323 | |
226.9954 | |
231.0032 | |
231.7369 | |
232.0243 | |
231.4484 | |
233.4778 | |
234.8968 | |
235.7928 | |
235.7411 | |
234.7106 | |
236.0940 | |
236.0057 | |
235.6722 | |
233.2505 | |
234.0632 | |
235.6685 | |
236.3394 | |
236.3784 | |
236.6692 | |
237.5048 | |
237.5982 | |
236.5754 | |
238.4351 | |
238.5161 | |
238.4790 | |
239.0843 | |
236.4717 | |
240.5061 | |
239.8723 | |
237.5407 | |
239.9227 | |
237.5081 | |
238.3278 | |
237.8820 | |
241.5517 | |
241.0029 | |
240.0833 | |
247.5342 | |
242.5424 | |
242.4771 | |
242.2199 | |
244.1838 | |
242.0805 | |
242.6380 | |
241.6424 | |
244.5307 | |
244.0881 | |
243.8272 | |
245.6043 | |
244.2297 | |
244.5345 | |
244.0336 | |
243.4660 | |
243.6427 | |
243.6990 | |
243.8345 | |
243.4457 | |
244.1477 | |
244.3064 | |
244.0551 | |
244.3384 | |
244.3524 | |
244.5286 | |
243.7370 | |
243.9591 | |
244.1402 | |
244.1748 | |
244.3992 | |
243.7755 | |
244.2692 | |
244.2469 | |
243.7554 | |
243.9783 | |
244.1091 | |
243.6934 | |
244.3551 | |
244.0221 | |
244.3548 | |
243.6417 | |
242.4725 | |
242.1392 | |
241.9079 | |
242.9993 | |
244.0247 | |
244.6819 | |
244.1406 | |
244.3614 | |
243.7956 | |
244.5599 | |
244.5101 | |
245.1294 | |
244.1529 | |
244.8156 | |
244.7422 | |
246.7042 | |
244.7511 | |
244.7568 | |
244.2940 | |
243.9674 | |
244.5311 | |
243.9151 | |
243.6296 | |
244.3455 | |
244.6237 | |
243.7220 | |
244.0385 | |
243.7892 | |
243.5105 | |
244.0546 | |
244.1760 | |
244.3832 | |
243.9363 | |
244.3903 | |
244.4411 | |
243.9905 | |
244.3758 | |
243.8953 | |
254.1467 | |
254.3207 | |
253.7494 | |
254.3349 | |
253.5473 | |
254.0574 | |
253.4021 | |
254.3439 | |
254.2333 | |
235.0236 | |
239.8213 | |
241.7415 | |
244.0542 | |
244.4828 | |
244.0444 | |
244.1595 | |
244.3942 | |
244.6807 | |
244.3187 | |
244.8173 | |
244.4210 | |
244.9135 | |
244.9307 | |
244.2024 | |
244.6188 | |
244.9064 | |
244.9093 | |
244.9029 | |
244.9024 | |
244.9253 | |
244.9130 | |
244.9272 | |
244.7609 | |
244.9883 | |
245.0263 | |
245.7793 | |
245.7655 | |
245.7384 | |
245.4022 | |
245.6364 | |
245.5444 | |
245.4246 | |
245.8779 | |
245.3604 | |
246.0620 | |
246.0973 | |
246.0447 | |
245.8188 | |
246.1589 | |
246.3312 | |
246.1457 | |
245.6494 | |
245.5887 | |
245.8155 | |
245.8202 | |
245.6453 | |
246.5797 | |
247.0419 | |
247.7188 | |
247.8921 | |
248.0850 | |
248.6482 | |
249.7250 | |
252.0942 | |
250.3666 | |
251.4582 | |
255.1990 | |
255.1391 | |
256.5055 | |
259.0902 | |
261.3503 | |
260.3338 | |
259.1681 | |
263.7952 | |
261.5033 | |
263.2531 | |
263.8831 | |
264.0564 | |
264.0547 | |
264.4195 | |
267.6139 | |
267.6774 | |
267.5445 | |
267.6003 | |
267.6074 | |
267.4610 | |
267.2345 | |
267.6483 | |
264.9718 | |
265.6752 | |
265.7788 | |
265.6174 | |
265.8054 | |
265.1268 | |
265.1486 | |
265.6554 | |
265.9543 | |
266.1999 | |
266.3538 | |
266.8352 | |
264.7826 | |
266.7767 | |
266.9369 | |
266.9389 | |
266.9147 | |
266.8841 | |
267.2692 | |
267.4055 | |
267.0895 | |
266.4895 | |
267.2332 | |
266.8868 | |
267.3694 | |
267.1564 | |
266.3912 | |
266.6771 | |
266.6847 | |
266.5922 | |
266.5759 | |
267.2103 | |
247.2483 | |
248.4846 | |
247.9649 | |
264.0345 | |
266.7230 | |
264.6027 | |
267.1694 | |
268.7708 | |
267.1731 | |
266.6083 | |
266.4129 | |
271.0119 | |
268.4150 | |
266.8422 | |
267.3547 | |
266.7882 | |
266.8613 | |
264.0199 | |
263.9450 | |
263.9224 | |
263.9325 | |
265.5245 | |
263.4012 | |
263.3834 | |
263.4346 | |
265.0320 | |
265.0426 | |
265.3482 | |
265.1896 | |
265.5749 | |
265.2479 | |
263.5691 | |
264.7413 | |
264.0663 | |
264.0541 | |
263.2318 | |
262.3859 | |
263.4190 | |
263.3114 | |
263.5054 | |
263.4839 | |
263.3201 | |
263.5268 | |
264.7258 | |
264.6117 | |
264.6000 | |
263.4824 | |
264.3214 | |
264.0737 | |
264.0381 | |
265.1976 | |
264.7628 | |
264.6084 | |
268.2496 | |
276.3828 | |
287.8754 | |
294.9310 | |
294.9999 | |
299.8748 | |
302.3173 | |
302.8432 | |
303.2149 | |
303.2378 | |
308.4270 | |
310.6332 | |
307.4438 | |
311.3175 | |
310.8897 | |
307.9684 | |
314.1784 | |
322.2595 | |
330.9430 | |
334.5108 | |
332.8288 | |
338.4092 | |
338.5741 | |
342.6835 | |
343.2994 | |
343.9797 | |
345.1203 | |
345.7251 | |
345.0548 | |
344.6682 | |
344.9791 | |
345.2513 | |
345.2086 | |
347.4414 | |
346.5875 | |
346.5093 | |
344.0991 | |
345.3190 | |
346.8024 | |
347.8690 | |
346.7193 | |
347.4545 | |
347.7634 | |
339.6158 | |
344.5269 | |
347.0291 | |
349.5468 | |
348.1620 | |
348.9043 | |
348.7328 | |
347.1571 | |
347.3263 | |
346.4372 | |
345.2692 | |
348.0154 | |
346.9658 | |
349.2409 | |
347.4760 | |
346.4257 | |
346.7938 | |
350.7419 | |
349.4119 | |
349.9165 | |
350.3944 | |
350.6150 | |
349.1111 | |
349.0205 | |
349.1846 | |
349.1618 | |
349.4516 | |
348.1672 | |
350.0702 | |
350.5800 | |
350.8511 | |
351.4269 | |
351.4114 | |
351.7080 | |
352.9030 | |
354.9986 | |
356.3877 | |
356.6795 | |
357.3064 | |
356.9856 | |
356.9650 | |
356.9695 | |
356.2160 | |
358.1488 | |
358.5383 | |
358.5707 | |
360.7773 | |
359.4008 | |
359.6201 | |
359.4793 | |
360.2313 | |
360.3857 | |
360.5385 | |
361.4012 | |
362.0936 | |
362.1863 | |
363.1708 | |
369.7698 | |
370.4800 | |
370.7640 | |
370.6622 | |
370.6123 | |
370.7929 | |
370.9740 | |
371.7471 | |
372.0900 | |
372.3573 | |
372.5132 | |
372.3776 | |
372.5733 | |
399.3123 | |
399.2120 | |
399.6776 | |
400.0661 | |
400.5756 | |
400.8814 | |
401.2057 | |
401.4064 | |
401.6959 | |
405.2237 | |
410.4612 | |
409.8286 | |
411.8673 | |
429.1724 | |
438.7129 | |
443.5359 | |
446.2482 | |
450.5850 | |
452.2492 | |
456.1341 | |
457.3782 | |
457.8423 | |
457.2385 | |
457.4732 | |
528.6121 | |
528.4560 | |
529.4917 | |
529.3870 | |
530.2853 | |
530.3475 | |
530.6628 | |
530.0361 | |
530.4282 | |
530.3057 | |
529.6652 | |
529.9632 | |
530.1751 | |
530.3438 | |
530.3788 | |
527.6619 | |
527.7560 | |
527.6675 | |
522.9578 | |
527.6277 | |
527.8492 | |
527.1830 | |
527.8162 | |
530.5354 | |
527.5653 | |
527.7858 | |
527.6823 | |
527.7967 | |
527.6463 | |
527.8034 | |
527.6355 | |
527.6886 | |
527.7052 | |
527.6938 | |
527.6302 | |
527.6605 | |
527.9174 | |
527.6416 | |
527.7036 | |
527.7003 | |
528.7077 | |
527.8837 | |
527.7479 | |
527.6740 | |
527.8352 | |
527.6085 | |
527.5878 | |
527.7359 | |
527.7046 | |
527.5654 | |
527.4970 | |
527.5926 | |
527.7155 | |
527.6260 | |
527.5418 | |
527.4239 | |
527.5329 | |
527.6786 | |
527.7637 | |
527.4939 | |
527.6040 | |
527.5828 | |
527.6167 | |
527.5291 | |
528.0663 | |
528.4844 | |
526.3193 | |
522.1999 | |
526.4443 | |
525.9629 | |
525.9242 | |
526.5937 | |
528.3653 | |
525.8605 | |
524.2400 | |
524.4182 | |
523.9659 | |
524.4834 | |
523.7746 | |
524.4498 | |
523.9002 | |
524.0207 | |
524.8791 | |
525.0046 | |
524.8290 | |
525.0678 | |
525.2998 | |
525.0135 | |
525.5035 | |
525.4406 | |
525.0826 | |
525.3376 | |
524.7605 | |
525.0781 | |
524.9001 | |
525.2713 | |
524.9652 | |
525.0503 | |
524.5937 | |
525.2567 | |
525.5718 | |
525.3541 | |
525.3442 | |
525.2941 | |
524.9629 | |
525.9008 | |
525.2681 | |
524.7987 | |
525.5955 | |
525.2666 | |
525.0429 | |
525.5736 | |
524.7008 | |
524.2250 | |
524.2280 | |
524.9976 | |
524.0073 | |
524.1324 | |
522.1203 | |
524.1729 | |
524.1382 | |
525.0542 | |
524.1956 | |
523.9659 | |
517.1558 | |
516.9917 | |
1 102.7447 | |
1 116.0703 | |
1 079.7575 | |
1 099.4088 | |
1 108.8358 | |
1 104.1664 | |
1 094.2001 |