Історія денної ставки THB /LVL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 таїландський бат = 0.021121 латвійський лат
мінімум на
1 таїландський бат = 0.012842 латвійський лат
Date | THB/LVL |
---|---|
0.017733 | |
0.017758 | |
0.017714 | |
0.017789 | |
0.017985 | |
0.017627 | |
0.017886 | |
0.017831 | |
0.017963 | |
0.018159 | |
0.018103 | |
0.018018 | |
0.018058 | |
0.018178 | |
0.018288 | |
0.018305 | |
0.018138 | |
0.018362 | |
0.018355 | |
0.018516 | |
0.018450 | |
0.018411 | |
0.018285 | |
0.018401 | |
0.018312 | |
0.018247 | |
0.018247 | |
0.018452 | |
0.018433 | |
0.018145 | |
0.018343 | |
0.017996 | |
0.018106 | |
0.018346 | |
0.018421 | |
0.018409 | |
0.018463 | |
0.018425 | |
0.018327 | |
0.018282 | |
0.018326 | |
0.018655 | |
0.018375 | |
0.018081 | |
0.018219 | |
0.018383 | |
0.018287 | |
0.018508 | |
0.018849 | |
0.018871 | |
0.018907 | |
0.018864 | |
0.019145 | |
0.018897 | |
0.018728 | |
0.018531 | |
0.018651 | |
0.018987 | |
0.019069 | |
0.018927 | |
0.019131 | |
0.019375 | |
0.019400 | |
0.019761 | |
0.019756 | |
0.019647 | |
0.019589 | |
0.019087 | |
0.019057 | |
0.019005 | |
0.019118 | |
0.019098 | |
0.018969 | |
0.018913 | |
0.019086 | |
0.018815 | |
0.018672 | |
0.018609 | |
0.018747 | |
0.019050 | |
0.018901 | |
0.019246 | |
0.018979 | |
0.019118 | |
0.019321 | |
0.019299 | |
0.019569 | |
0.019445 | |
0.019398 | |
0.018946 | |
0.018737 | |
0.018878 | |
0.019316 | |
0.018868 | |
0.018779 | |
0.018917 | |
0.019332 | |
0.019093 | |
0.019131 | |
0.019258 | |
0.019407 | |
0.019224 | |
0.019401 | |
0.019246 | |
0.018986 | |
0.019208 | |
0.019581 | |
0.019192 | |
0.019258 | |
0.019174 | |
0.018625 | |
0.018847 | |
0.018822 | |
0.018618 | |
0.018454 | |
0.018695 | |
0.018502 | |
0.018535 | |
0.018633 | |
0.018404 | |
0.018483 | |
0.018927 | |
0.018871 | |
0.018426 | |
0.018190 | |
0.018314 | |
0.018088 | |
0.018068 | |
0.017902 | |
0.017890 | |
0.017967 | |
0.018101 | |
0.018226 | |
0.018330 | |
0.017999 | |
0.017864 | |
0.017891 | |
0.017966 | |
0.018097 | |
0.018141 | |
0.018132 | |
0.018452 | |
0.018463 | |
0.018662 | |
0.018630 | |
0.018489 | |
0.018426 | |
0.018362 | |
0.018357 | |
0.018615 | |
0.018725 | |
0.018513 | |
0.018700 | |
0.018725 | |
0.018979 | |
0.019146 | |
0.019080 | |
0.019243 | |
0.019303 | |
0.019259 | |
0.019377 | |
0.019460 | |
0.019426 | |
0.019296 | |
0.019320 | |
0.019162 | |
0.019172 | |
0.019079 | |
0.019104 | |
0.019230 | |
0.019237 | |
0.019450 | |
0.019554 | |
0.019655 | |
0.019432 | |
0.019398 | |
0.019027 | |
0.019136 | |
0.019091 | |
0.019050 | |
0.019033 | |
0.019072 | |
0.018926 | |
0.018945 | |
0.018963 | |
0.018915 | |
0.018993 | |
0.019251 | |
0.019142 | |
0.018987 | |
0.019301 | |
0.019729 | |
0.019996 | |
0.020237 | |
0.020131 | |
0.020011 | |
0.019799 | |
0.019946 | |
0.020178 | |
0.020108 | |
0.020196 | |
0.019896 | |
0.019987 | |
0.019909 | |
0.019671 | |
0.019845 | |
0.019519 | |
0.019913 | |
0.019563 | |
0.019598 | |
0.020045 | |
0.020473 | |
0.020791 | |
0.020596 | |
0.020443 | |
0.020769 | |
0.020870 | |
0.020894 | |
0.020817 | |
0.020925 | |
0.020998 | |
0.020875 | |
0.020957 | |
0.020960 | |
0.021113 | |
0.021018 | |
0.020999 | |
0.020906 | |
0.020942 | |
0.020825 | |
0.020958 | |
0.021013 | |
0.021064 | |
0.020974 | |
0.020923 | |
0.020752 | |
0.020921 | |
0.020689 | |
0.020541 | |
0.020331 | |
0.020278 | |
0.020444 | |
0.020331 | |
0.020205 | |
0.020334 | |
0.020302 | |
0.020115 | |
0.019970 | |
0.019814 | |
0.019948 | |
0.019726 | |
0.019759 | |
0.019768 | |
0.019657 | |
0.019694 | |
0.019569 | |
0.019549 | |
0.019585 | |
0.019778 | |
0.019692 | |
0.019583 | |
0.019722 | |
0.019464 | |
0.019775 | |
0.019906 | |
0.019826 | |
0.019643 | |
0.019501 | |
0.019435 | |
0.019189 | |
0.019170 | |
0.018966 | |
0.018953 | |
0.018887 | |
0.018812 | |
0.018906 | |
0.018770 | |
0.018632 | |
0.018885 | |
0.018701 | |
0.018566 | |
0.018680 | |
0.018582 | |
0.018585 | |
0.018813 | |
0.018444 | |
0.018439 | |
0.018474 | |
0.018499 | |
0.018498 | |
0.018567 | |
0.018461 | |
0.018226 | |
0.018031 | |
0.017984 | |
0.018042 | |
0.018065 | |
0.018201 | |
0.018240 | |
0.018493 | |
0.018643 | |
0.018776 | |
0.018889 | |
0.018540 | |
0.018461 | |
0.018499 | |
0.018443 | |
0.018232 | |
0.018196 | |
0.018253 | |
0.018304 | |
0.018127 | |
0.018258 | |
0.018204 | |
0.018231 | |
0.018056 | |
0.018082 | |
0.017962 | |
0.018056 | |
0.018005 | |
0.017949 | |
0.018222 | |
0.017964 | |
0.018081 | |
0.018271 | |
0.018305 | |
0.018160 | |
0.018098 | |
0.018245 | |
0.018215 | |
0.018700 | |
0.018762 | |
0.018601 | |
0.018572 | |
0.018731 | |
0.018745 | |
0.018730 | |
0.018726 | |
0.018719 | |
0.018672 | |
0.018670 | |
0.018642 | |
0.018684 | |
0.018586 | |
0.018466 | |
0.018191 | |
0.018254 | |
0.018269 | |
0.018265 | |
0.018232 | |
0.018252 | |
0.018199 | |
0.018096 | |
0.017991 | |
0.017933 | |
0.017959 | |
0.018094 | |
0.018124 | |
0.017949 | |
0.018082 | |
0.018080 | |
0.017927 | |
0.017592 | |
0.017731 | |
0.017827 | |
0.017735 | |
0.017725 | |
0.017751 | |
0.017653 | |
0.017628 | |
0.017542 | |
0.017441 | |
0.017341 | |
0.017287 | |
0.017307 | |
0.017471 | |
0.017451 | |
0.017485 | |
0.017466 | |
0.017515 | |
0.017743 | |
0.017756 | |
0.017735 | |
0.017624 | |
0.017681 | |
0.017943 | |
0.017965 | |
0.017836 | |
0.017811 | |
0.017893 | |
0.017981 | |
0.017939 | |
0.017963 | |
0.017770 | |
0.017879 | |
0.017742 | |
0.018043 | |
0.017966 | |
0.017891 | |
0.018056 | |
0.017621 | |
0.017662 | |
0.017648 | |
0.017657 | |
0.017537 | |
0.017492 | |
0.017511 | |
0.017639 | |
0.017804 | |
0.017751 | |
0.017602 | |
0.017532 | |
0.017836 | |
0.017871 | |
0.017993 | |
0.018104 | |
0.017870 | |
0.017680 | |
0.017544 | |
0.017669 | |
0.018048 | |
0.017961 | |
0.017732 | |
0.017744 | |
0.017823 | |
0.017764 | |
0.017929 | |
0.017742 | |
0.017952 | |
0.018521 | |
0.018393 | |
0.018183 | |
0.017909 | |
0.017757 | |
0.017789 | |
0.017518 | |
0.017502 | |
0.017216 | |
0.017188 | |
0.017420 | |
0.017215 | |
0.017357 | |
0.017453 | |
0.017219 | |
0.017738 | |
0.018030 | |
0.018087 | |
0.018105 | |
0.018586 | |
0.018517 | |
0.018609 | |
0.018504 | |
0.018411 | |
0.018503 | |
0.018529 | |
0.019063 | |
0.019051 | |
0.018521 | |
0.018671 | |
0.018913 | |
0.019825 | |
0.020153 | |
0.020402 | |
0.019847 | |
0.019879 | |
0.019815 | |
0.020256 | |
0.019874 | |
0.019416 | |
0.019017 | |
0.018964 | |
0.019028 | |
0.019037 | |
0.019217 | |
0.018604 | |
0.018057 | |
0.017831 | |
0.017533 | |
0.017471 | |
0.017141 | |
0.017291 | |
0.017188 | |
0.017250 | |
0.017154 | |
0.017203 | |
0.017192 | |
0.017070 | |
0.017010 | |
0.016977 | |
0.016976 | |
0.017094 | |
0.016958 | |
0.016818 | |
0.016982 | |
0.016734 | |
0.016641 | |
0.016495 | |
0.016339 | |
0.016274 | |
0.016381 | |
0.016256 | |
0.015997 | |
0.015883 | |
0.015809 | |
0.015864 | |
0.015927 | |
0.015924 | |
0.015719 | |
0.015781 | |
0.015797 | |
0.015742 | |
0.015749 | |
0.015862 | |
0.015858 | |
0.015739 | |
0.015732 | |
0.015823 | |
0.015663 | |
0.015739 | |
0.015742 | |
0.015732 | |
0.015734 | |
0.015861 | |
0.015665 | |
0.015707 | |
0.015592 | |
0.015714 | |
0.015577 | |
0.015568 | |
0.015521 | |
0.015695 | |
0.015956 | |
0.015937 | |
0.016134 | |
0.016246 | |
0.016478 | |
0.016596 | |
0.016637 | |
0.016406 | |
0.016511 | |
0.016563 | |
0.016500 | |
0.016620 | |
0.016686 | |
0.016582 | |
0.016514 | |
0.016590 | |
0.016438 | |
0.016792 | |
0.016894 | |
0.016902 | |
0.016987 | |
0.017216 | |
0.017280 | |
0.017397 | |
0.017344 | |
0.017204 | |
0.017134 | |
0.017247 | |
0.017690 | |
0.018136 | |
0.018252 | |
0.018142 | |
0.018030 | |
0.018281 | |
0.018700 | |
0.018423 | |
0.018443 | |
0.018677 | |
0.018593 | |
0.018301 | |
0.018106 | |
0.018055 | |
0.017908 | |
0.017518 | |
0.017512 | |
0.017349 | |
0.017361 | |
0.017622 | |
0.017258 | |
0.017470 | |
0.017288 | |
0.017224 | |
0.017295 | |
0.017572 | |
0.017406 | |
0.017508 | |
0.017756 | |
0.017864 | |
0.017670 | |
0.017553 | |
0.017358 | |
0.017494 | |
0.017505 | |
0.017566 | |
0.017423 | |
0.017253 | |
0.017542 | |
0.017736 | |
0.017793 | |
0.017936 | |
0.017960 | |
0.017869 | |
0.018000 | |
0.018106 | |
0.018034 | |
0.017845 | |
0.017512 | |
0.017500 | |
0.017566 | |
0.017586 | |
0.017772 | |
0.017575 | |
0.017442 | |
0.017305 | |
0.017307 | |
0.017211 | |
0.017165 | |
0.017393 | |
0.017271 | |
0.017056 | |
0.017066 | |
0.017229 | |
0.017317 | |
0.017229 | |
0.017148 | |
0.017128 | |
0.017158 | |
0.017294 | |
0.017097 | |
0.017109 | |
0.017319 | |
0.017238 | |
0.017163 | |
0.017034 | |
0.017105 | |
0.016924 | |
0.016871 | |
0.016691 | |
0.016746 | |
0.016675 | |
0.016676 | |
0.016406 | |
0.016486 | |
0.016713 | |
0.016877 | |
0.017070 | |
0.016885 | |
0.017032 | |
0.017230 | |
0.016780 | |
0.016330 | |
0.016496 | |
0.016615 | |
0.016685 | |
0.016567 | |
0.016577 | |
0.016825 | |
0.016572 | |
0.015943 | |
0.016100 | |
0.016219 | |
0.016143 | |
0.015963 | |
0.016320 | |
0.016574 | |
0.016456 | |
0.016251 | |
0.015938 | |
0.016104 | |
0.016433 | |
0.016257 | |
0.016410 | |
0.016611 | |
0.016469 | |
0.016658 | |
0.016513 | |
0.016637 | |
0.016859 | |
0.017039 | |
0.016862 | |
0.016624 | |
0.016743 | |
0.017272 | |
0.017722 | |
0.017597 | |
0.017810 | |
0.017801 | |
0.017713 | |
0.017720 | |
0.017790 | |
0.017273 | |
0.017320 | |
0.017124 | |
0.016983 | |
0.016864 | |
0.017004 | |
0.016861 | |
0.017088 | |
0.017145 | |
0.017566 | |
0.017938 | |
0.017595 | |
0.017766 | |
0.017651 | |
0.017305 | |
0.016666 | |
0.016761 | |
0.016949 | |
0.016871 | |
0.017347 | |
0.017365 | |
0.017674 | |
0.017639 | |
0.017772 | |
0.018073 | |
0.017618 | |
0.017585 | |
0.017624 | |
0.016844 | |
0.016455 | |
0.016434 | |
0.016282 | |
0.016027 | |
0.016116 | |
0.016186 | |
0.016190 | |
0.015798 | |
0.015801 | |
0.015885 | |
0.015641 | |
0.015619 | |
0.015553 | |
0.015294 | |
0.015127 | |
0.014940 | |
0.014713 | |
0.014780 | |
0.014674 | |
0.014764 | |
0.014523 | |
0.014390 | |
0.014137 | |
0.014200 | |
0.014202 | |
0.014142 | |
0.014297 | |
0.014081 | |
0.014173 | |
0.014348 | |
0.014431 | |
0.014326 | |
0.014230 | |
0.014213 | |
0.014395 | |
0.014483 | |
0.014405 | |
0.014634 | |
0.014523 | |
0.014441 | |
0.014498 | |
0.014512 | |
0.014696 | |
0.014764 | |
0.014668 | |
0.014793 | |
0.014860 | |
0.014782 | |
0.014549 | |
0.014659 | |
0.015141 | |
0.015037 | |
0.015168 | |
0.015179 | |
0.015309 | |
0.014888 | |
0.014829 | |
0.014997 | |
0.014738 | |
0.015100 | |
0.015523 | |
0.015465 | |
0.015463 | |
0.015713 | |
0.015436 | |
0.015708 | |
0.015521 | |
0.015278 | |
0.015054 | |
0.014842 | |
0.014137 | |
0.014591 | |
0.014990 | |
0.015470 | |
0.015678 | |
0.015672 | |
0.015951 | |
0.015692 | |
0.015760 | |
0.016294 | |
0.015340 | |
0.015103 | |
0.015051 | |
0.014458 | |
0.014276 | |
0.014376 | |
0.014330 | |
0.014030 | |
0.013993 | |
0.014122 | |
0.013896 | |
0.013492 | |
0.013348 | |
0.013292 | |
0.013178 | |
0.013359 | |
0.013357 | |
0.013530 | |
0.013696 | |
0.013378 | |
0.013898 | |
0.013856 | |
0.013946 | |
0.014139 | |
0.014304 | |
0.014140 | |
0.013980 | |
0.013969 | |
0.014085 | |
0.014073 | |
0.014515 | |
0.014132 | |
0.014474 | |
0.014567 | |
0.015295 | |
0.015082 | |
0.015081 | |
0.015229 | |
0.015099 | |
0.015600 | |
0.015870 | |
0.015995 | |
0.016023 | |
0.016129 | |
0.016032 | |
0.015772 | |
0.015607 | |
0.015146 | |
0.015190 | |
0.015249 | |
0.015320 | |
0.015397 | |
0.015739 | |
0.015689 | |
0.015873 | |
0.015533 | |
0.015686 | |
0.015793 | |
0.015651 | |
0.015864 | |
0.015631 | |
0.015859 | |
0.016426 | |
0.016906 | |
0.017180 | |
0.017209 | |
0.016937 | |
0.016262 | |
0.016213 | |
0.016099 | |
0.016059 | |
0.016185 | |
0.015793 | |
0.015877 | |
0.015766 | |
0.015468 | |
0.015791 | |
0.015691 | |
0.015972 | |
0.015917 | |
0.016175 | |
0.016268 | |
0.016293 | |
0.016091 | |
0.016300 | |
0.016258 | |
0.015821 | |
0.015777 | |
0.016036 | |
0.015673 | |
0.015962 | |
0.015396 | |
0.015057 | |
0.015128 | |
0.014876 | |
0.014670 | |
0.014897 | |
0.014947 | |
0.014693 | |
0.014665 | |
0.014902 | |
0.014928 | |
0.015000 | |
0.014973 | |
0.014951 | |
0.014929 | |
0.014769 | |
0.014663 | |
0.014620 | |
0.014802 | |
0.014681 | |
0.014557 | |
0.014512 | |
0.014451 | |
0.014709 | |
0.014427 | |
0.014478 | |
0.014566 | |
0.014597 | |
0.014496 | |
0.014377 | |
0.014472 | |
0.014436 | |
0.014477 | |
0.014157 | |
0.014335 | |
0.014274 | |
0.014261 | |
0.014620 | |
0.014963 | |
0.015065 | |
0.015293 | |
0.015188 | |
0.014933 | |
0.014959 | |
0.014848 | |
0.014984 | |
0.015011 | |
0.015056 | |
0.014905 | |
0.014980 | |
0.014807 | |
0.014797 | |
0.014562 | |
0.014570 | |
0.014565 | |
0.014419 | |
0.014485 | |
0.014277 | |
0.014237 | |
0.014379 | |
0.014466 | |
0.014375 | |
0.014513 | |
0.014428 | |
0.014268 | |
0.014316 | |
0.014245 | |
0.014183 | |
0.014240 | |
0.014096 | |
0.014017 | |
0.013902 | |
0.013617 | |
0.013803 | |
0.013946 | |
0.013790 | |
0.013742 | |
0.013776 | |
0.014010 | |
0.013885 | |
0.013865 | |
0.014195 | |
0.013994 | |
0.013932 | |
0.014180 | |
0.014037 | |
0.013889 | |
0.013925 | |
0.013918 | |
0.013804 | |
0.013765 | |
0.013685 | |
0.013632 | |
0.013616 | |
0.013742 | |
0.013841 | |
0.013752 | |
0.013641 | |
0.013808 | |
0.013788 | |
0.013896 | |
0.014038 | |
0.014239 | |
0.013923 | |
0.013916 | |
0.013880 | |
0.013643 | |
0.013308 | |
0.013145 | |
0.013220 | |
0.013075 | |
0.013138 | |
0.013124 | |
0.013126 | |
0.012983 | |
0.012951 | |
0.012930 | |
0.012909 | |
0.012929 | |
0.013063 | |
0.013083 | |
0.013034 | |
0.013170 | |
0.013004 | |
0.013102 | |
0.013103 | |
0.013003 | |
0.012877 | |
0.013072 | |
0.013162 | |
0.013122 | |
0.013021 | |
0.013209 | |
0.013176 | |
0.013094 | |
0.013162 | |
0.013304 | |
0.013297 | |
0.013208 | |
0.013434 | |
0.013352 | |
0.013520 | |
0.013703 | |
0.013759 | |
0.013759 | |
0.013798 | |
0.013583 |