Історія денної ставки SZL /MNT з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 215.7074 монгольський тугрик
мінімум на
1 свазілендський лілангені = 101.5004 монгольський тугрик
Date | SZL/MNT |
---|---|
186.9858 | |
183.7501 | |
180.3483 | |
182.2795 | |
186.4389 | |
182.4132 | |
182.2462 | |
182.5016 | |
184.9371 | |
180.9085 | |
178.9303 | |
181.7968 | |
181.3382 | |
181.9191 | |
183.6968 | |
180.2934 | |
184.9580 | |
184.1566 | |
186.3968 | |
187.1537 | |
187.0545 | |
180.6462 | |
183.8921 | |
184.5362 | |
187.7344 | |
183.9555 | |
189.2015 | |
179.6996 | |
180.9765 | |
183.4773 | |
177.9510 | |
180.1404 | |
184.3315 | |
181.3879 | |
182.4163 | |
182.4298 | |
184.4731 | |
181.7549 | |
181.6111 | |
185.2270 | |
194.7282 | |
196.0045 | |
195.1997 | |
187.0764 | |
187.6107 | |
189.3627 | |
193.4016 | |
189.4319 | |
181.7363 | |
178.8703 | |
182.1286 | |
184.7908 | |
191.3026 | |
191.5330 | |
194.9693 | |
193.0040 | |
187.0779 | |
187.2490 | |
185.1055 | |
188.4438 | |
189.2708 | |
195.8912 | |
196.5795 | |
198.1861 | |
199.1719 | |
199.6380 | |
200.1392 | |
199.8291 | |
196.6341 | |
195.0681 | |
196.8015 | |
198.8927 | |
196.0437 | |
196.5140 | |
188.9486 | |
183.7896 | |
184.5696 | |
186.0632 | |
180.4096 | |
182.1295 | |
179.6648 | |
183.3288 | |
187.2718 | |
185.5583 | |
189.6948 | |
187.7197 | |
195.3397 | |
190.1117 | |
192.2388 | |
187.8428 | |
184.1301 | |
184.6803 | |
192.9671 | |
197.0495 | |
195.3050 | |
193.8535 | |
201.8989 | |
200.8725 | |
197.3152 | |
190.7274 | |
188.1327 | |
191.7827 | |
191.8629 | |
193.8259 | |
191.1876 | |
187.2533 | |
186.5015 | |
189.2217 | |
188.2692 | |
184.7081 | |
184.3109 | |
187.5895 | |
185.8824 | |
183.1541 | |
180.5976 | |
184.2256 | |
180.6413 | |
179.4441 | |
178.9073 | |
176.6658 | |
181.0999 | |
188.0809 | |
190.2762 | |
185.8743 | |
193.3951 | |
193.3203 | |
190.3094 | |
189.5676 | |
189.0650 | |
191.8938 | |
197.9015 | |
199.4199 | |
194.1695 | |
187.6036 | |
193.3405 | |
195.0599 | |
197.4741 | |
192.3420 | |
196.9908 | |
197.0915 | |
200.4603 | |
202.1449 | |
199.9817 | |
206.6478 | |
211.1296 | |
207.1714 | |
203.9725 | |
201.5116 | |
203.1478 | |
197.5582 | |
200.0500 | |
200.3595 | |
195.2061 | |
194.0747 | |
190.4957 | |
193.4681 | |
191.1102 | |
183.7544 | |
189.3354 | |
192.7815 | |
197.5267 | |
191.7203 | |
189.8304 | |
187.5433 | |
186.3114 | |
184.6507 | |
195.5850 | |
195.3676 | |
193.6357 | |
189.9263 | |
187.1323 | |
186.8112 | |
185.6135 | |
185.4357 | |
184.6864 | |
175.4381 | |
174.9852 | |
172.2247 | |
172.8620 | |
173.3772 | |
167.5361 | |
171.2593 | |
171.2231 | |
170.6966 | |
170.5768 | |
167.9079 | |
163.0188 | |
160.6691 | |
165.2365 | |
172.4717 | |
170.1800 | |
169.1448 | |
166.1030 | |
163.8396 | |
162.4727 | |
163.4224 | |
166.7170 | |
160.9251 | |
159.0432 | |
151.8065 | |
151.1032 | |
148.9841 | |
147.7068 | |
147.9170 | |
154.8220 | |
146.3637 | |
154.2780 | |
157.2744 | |
166.1970 | |
173.6363 | |
176.4333 | |
181.6953 | |
184.0671 | |
182.9684 | |
181.9121 | |
185.4324 | |
186.1949 | |
188.5673 | |
189.6347 | |
191.9135 | |
189.8311 | |
186.5472 | |
183.6925 | |
184.4851 | |
182.4228 | |
181.6654 | |
180.2501 | |
179.2066 | |
183.9877 | |
180.7678 | |
180.0992 | |
176.0366 | |
174.8295 | |
178.7542 | |
182.6742 | |
181.4169 | |
175.1497 | |
174.1925 | |
173.5763 | |
172.5841 | |
178.4215 | |
187.1490 | |
191.8014 | |
190.8584 | |
188.0927 | |
187.7492 | |
171.0717 | |
165.6772 | |
164.6527 | |
169.0337 | |
169.6527 | |
170.5848 | |
175.9552 | |
169.5550 | |
171.3312 | |
177.8033 | |
179.6958 | |
178.0526 | |
176.7344 | |
175.5654 | |
174.1830 | |
170.6667 | |
172.3685 | |
176.9209 | |
178.5470 | |
179.1738 | |
183.3047 | |
179.6298 | |
177.0743 | |
176.6911 | |
176.3389 | |
170.5929 | |
168.5051 | |
174.9087 | |
170.7555 | |
179.1462 | |
181.1497 | |
177.6837 | |
173.0523 | |
173.4365 | |
171.6962 | |
173.8771 | |
172.4246 | |
167.2159 | |
172.7114 | |
171.4630 | |
163.3467 | |
160.8358 | |
164.8505 | |
170.3859 | |
168.1937 | |
174.0450 | |
181.9453 | |
185.3332 | |
180.8907 | |
184.4616 | |
182.1649 | |
176.3382 | |
180.0822 | |
178.1917 | |
183.8588 | |
191.1836 | |
193.4160 | |
188.1431 | |
195.1483 | |
191.0097 | |
192.6010 | |
194.1209 | |
198.0976 | |
197.6690 | |
201.3067 | |
205.4286 | |
198.9504 | |
202.1081 | |
201.0203 | |
207.0497 | |
205.4107 | |
201.4721 | |
199.8614 | |
202.1133 | |
200.4264 | |
197.1444 | |
194.3119 | |
197.2514 | |
190.4150 | |
189.2860 | |
178.2305 | |
178.4697 | |
177.0908 | |
173.7494 | |
169.0350 | |
173.1664 | |
174.0195 | |
178.7728 | |
184.1581 | |
177.9494 | |
180.6503 | |
184.9200 | |
186.4210 | |
187.9283 | |
186.8732 | |
186.6051 | |
186.0372 | |
182.8258 | |
182.7934 | |
187.3669 | |
186.2154 | |
184.6479 | |
178.6235 | |
177.8355 | |
182.5247 | |
182.8011 | |
184.5282 | |
187.5821 | |
185.0777 | |
182.9673 | |
182.2036 | |
176.5416 | |
179.7172 | |
184.7737 | |
179.3782 | |
173.5364 | |
177.5127 | |
192.2075 | |
192.7794 | |
186.4283 | |
189.2380 | |
189.6901 | |
188.8429 | |
185.3587 | |
184.9609 | |
180.9836 | |
184.1749 | |
181.8018 | |
182.6749 | |
181.1005 | |
177.0600 | |
174.9454 | |
180.5495 | |
177.5504 | |
176.7251 | |
171.1578 | |
168.1762 | |
178.6707 | |
174.4472 | |
167.3808 | |
161.4640 | |
163.4064 | |
167.3320 | |
165.2747 | |
159.6583 | |
154.1259 | |
158.3236 | |
158.0441 | |
165.2637 | |
162.6114 | |
154.9674 | |
148.4871 | |
142.7209 | |
140.4428 | |
139.2658 | |
136.0323 | |
125.7196 | |
130.6129 | |
131.4516 | |
130.7189 | |
127.2460 | |
127.6971 | |
131.9055 | |
135.1173 | |
141.7445 | |
137.9467 | |
137.0271 | |
135.9586 | |
137.5148 | |
132.4717 | |
134.1452 | |
134.2583 | |
132.2643 | |
128.6362 | |
130.2936 | |
126.8139 | |
126.4181 | |
125.5847 | |
121.6368 | |
118.7373 | |
123.0569 | |
128.3922 | |
130.6265 | |
132.0466 | |
126.7591 | |
138.5856 | |
139.3508 | |
141.9230 | |
138.6461 | |
139.5336 | |
144.5104 | |
146.1621 | |
150.2848 | |
149.7168 | |
146.2402 | |
142.0299 | |
148.1020 | |
147.1856 | |
142.6934 | |
149.5412 | |
151.0350 | |
154.2499 | |
156.8732 | |
156.1403 | |
156.7461 | |
159.4542 | |
158.0191 | |
158.9086 | |
159.1795 | |
157.8659 | |
150.4716 | |
149.5100 | |
156.0727 | |
161.6117 | |
163.6186 | |
161.5068 | |
162.3194 | |
163.0962 | |
162.1712 | |
163.8091 | |
167.8962 | |
163.3317 | |
166.5659 | |
159.9024 | |
164.0529 | |
167.4927 | |
169.3319 | |
167.9768 | |
168.5215 | |
167.9458 | |
169.5438 | |
166.2358 | |
166.7996 | |
161.4409 | |
161.7242 | |
161.7771 | |
161.5666 | |
163.1789 | |
170.1746 | |
171.3092 | |
168.5276 | |
166.1126 | |
168.6599 | |
168.8275 | |
167.2958 | |
167.0789 | |
163.3087 | |
162.6175 | |
164.9601 | |
166.2726 | |
169.6062 | |
169.1697 | |
170.8382 | |
175.9357 | |
175.7635 | |
174.1880 | |
175.3297 | |
172.5531 | |
171.0994 | |
169.3521 | |
171.9929 | |
171.7666 | |
169.8210 | |
171.0817 | |
170.3758 | |
174.8142 | |
174.6058 | |
173.0839 | |
169.5900 | |
166.8205 | |
168.9421 | |
168.3296 | |
167.7096 | |
168.2113 | |
163.0549 | |
163.7152 | |
163.8871 | |
159.3589 | |
161.8445 | |
160.3213 | |
155.4129 | |
152.3515 | |
154.1086 | |
157.3002 | |
157.3510 | |
156.5193 | |
156.0901 | |
156.5033 | |
161.0294 | |
165.0133 | |
168.7217 | |
170.8316 | |
168.5411 | |
163.5300 | |
166.2208 | |
172.1698 | |
171.6089 | |
168.5112 | |
163.9064 | |
162.2857 | |
165.4323 | |
172.2953 | |
168.5813 | |
158.2506 | |
153.3121 | |
153.9419 | |
158.4901 | |
152.4687 | |
151.8934 | |
149.4248 | |
145.7120 | |
142.1808 | |
145.0891 | |
141.7955 | |
143.0079 | |
140.9672 | |
143.8100 | |
148.9590 | |
151.1007 | |
156.3757 | |
158.7884 | |
156.5818 | |
152.2040 | |
154.3463 | |
154.7841 | |
151.5047 | |
149.7800 | |
151.8615 | |
152.7860 | |
153.8766 | |
154.4320 | |
156.8828 | |
155.7429 | |
155.2510 | |
153.0762 | |
156.1281 | |
159.7295 | |
161.9958 | |
162.6316 | |
161.4543 | |
162.6392 | |
161.4720 | |
158.2314 | |
157.3933 | |
157.2042 | |
160.3518 | |
159.9977 | |
158.6063 | |
160.1422 | |
157.3584 | |
157.5467 | |
167.7523 | |
168.9614 | |
170.9593 | |
171.7318 | |
166.6452 | |
166.1926 | |
167.8878 | |
171.6237 | |
169.4040 | |
169.2296 | |
156.8148 | |
161.0014 | |
160.1755 | |
162.8385 | |
155.9330 | |
158.3571 | |
156.0065 | |
154.4682 | |
157.8773 | |
159.4795 | |
160.3893 | |
167.2695 | |
169.0149 | |
166.5040 | |
164.5030 | |
166.0877 | |
172.6337 | |
172.6646 | |
174.8653 | |
174.6568 | |
174.8638 | |
173.0736 | |
173.0108 | |
172.5147 | |
178.9453 | |
173.4516 | |
175.9389 | |
174.1058 | |
173.6451 | |
171.2094 | |
169.1357 | |
163.4680 | |
163.8757 | |
166.5226 | |
157.4674 | |
156.0571 | |
162.9682 | |
163.0652 | |
164.7900 | |
161.0503 | |
161.8883 | |
161.6106 | |
161.6726 | |
162.0318 | |
165.4819 | |
170.1731 | |
176.9842 | |
174.0546 | |
169.2217 | |
171.4051 | |
176.4013 | |
187.2341 | |
183.4233 | |
177.6171 | |
183.4832 | |
184.4849 | |
184.1349 | |
185.1532 | |
182.9289 | |
186.0332 | |
175.8809 | |
174.4514 | |
173.7003 | |
185.6149 | |
191.6169 | |
183.0076 | |
176.6340 | |
180.5822 | |
177.8019 | |
174.5656 | |
173.5220 | |
177.9077 | |
181.5936 | |
178.9481 | |
174.8236 | |
171.9471 | |
171.3801 | |
172.5555 | |
175.0525 | |
179.0124 | |
186.4306 | |
189.2663 | |
183.2371 | |
180.8690 | |
176.2891 | |
178.2500 | |
174.7901 | |
179.6555 | |
182.7583 | |
187.8301 | |
183.6941 | |
185.9800 | |
192.7405 | |
191.6098 | |
188.8165 | |
187.6915 | |
186.0556 | |
182.8914 | |
181.9626 | |
177.5611 | |
178.5408 | |
181.1793 | |
185.9641 | |
185.2353 | |
184.0449 | |
178.8662 | |
178.7796 | |
176.3121 | |
180.1208 | |
183.4974 | |
180.1501 | |
177.9710 | |
178.7661 | |
176.7348 | |
182.2878 | |
186.4071 | |
186.9311 | |
188.6881 | |
184.2488 | |
187.4807 | |
188.1773 | |
187.9504 | |
191.2098 | |
191.5404 | |
194.9769 | |
189.2173 | |
186.6653 | |
187.8081 | |
187.2707 | |
191.6943 | |
189.8828 | |
197.3001 | |
201.4453 | |
195.0965 | |
191.1378 | |
188.1500 | |
193.9840 | |
196.5104 | |
195.7871 | |
190.1539 | |
192.6677 | |
191.1185 | |
181.8196 | |
190.6524 | |
194.4369 | |
194.3869 | |
191.5482 | |
190.8335 | |
188.5034 | |
188.1765 | |
183.5784 | |
181.7529 | |
184.8518 | |
176.9314 | |
178.3824 | |
187.1085 | |
187.5404 | |
180.8626 | |
173.8636 | |
180.0981 | |
179.8886 | |
173.5207 | |
175.3575 | |
174.5676 | |
177.5667 | |
169.4314 | |
164.9428 | |
167.9762 | |
166.8289 | |
157.4697 | |
155.8606 | |
155.8340 | |
163.9079 | |
161.8202 | |
163.4142 | |
159.1406 | |
147.2508 | |
144.3083 | |
150.0940 | |
143.0307 | |
147.1448 | |
138.6093 | |
136.5370 | |
134.6846 | |
134.2438 | |
135.4783 | |
131.3184 | |
127.0523 | |
120.4244 | |
121.0766 | |
116.6380 | |
112.3555 | |
114.2658 | |
114.9472 | |
117.9815 | |
101.5004 | |
119.3354 | |
123.9009 | |
132.3281 | |
139.1157 | |
143.5254 | |
140.5291 | |
146.3284 | |
148.8881 | |
149.6151 | |
147.6839 | |
149.3594 | |
159.7532 | |
153.2832 | |
152.6578 | |
150.9635 | |
149.3116 | |
146.6703 | |
144.4424 | |
143.2345 | |
146.9521 | |
152.0651 | |
151.4098 | |
155.1120 | |
151.7968 | |
153.8620 | |
152.5410 | |
150.0028 | |
148.4163 | |
149.4433 | |
145.1608 | |
144.4919 | |
143.5949 | |
145.9437 | |
148.3334 | |
150.9866 | |
152.9849 | |
151.4859 | |
160.7004 | |
165.3261 | |
165.6261 | |
171.9320 | |
169.6921 | |
171.5933 | |
166.9712 | |
171.4881 | |
174.0679 | |
171.9184 | |
172.6810 | |
176.9595 | |
177.1926 | |
178.8518 | |
178.1726 | |
172.6271 | |
175.0134 | |
171.9619 | |
171.5400 | |
167.3262 | |
165.2505 | |
164.0516 | |
165.4442 | |
166.5929 | |
163.8975 | |
165.3272 | |
163.8052 | |
163.2497 | |
170.2958 | |
167.1735 | |
167.0194 | |
164.4097 | |
162.8846 | |
161.9246 | |
159.6910 | |
162.8928 | |
164.8235 | |
165.9622 | |
167.4011 | |
167.5648 | |
164.6337 | |
164.9372 | |
163.3096 | |
162.7176 | |
159.8100 | |
161.3382 | |
156.4828 | |
158.1510 | |
155.2454 | |
162.8207 | |
162.3723 | |
160.9082 | |
161.4085 | |
159.8684 | |
163.8571 | |
160.6140 | |
160.3979 | |
166.5653 | |
166.8100 | |
166.5658 | |
164.6704 | |
162.8247 | |
163.2695 | |
160.2248 | |
160.3992 | |
157.5986 | |
155.9845 | |
152.3230 | |
155.5640 | |
149.2665 | |
153.7162 | |
154.9562 | |
158.9470 | |
158.6979 | |
163.2984 | |
163.0009 | |
168.4906 | |
172.1551 | |
171.9132 | |
170.2110 | |
166.2291 | |
162.1698 | |
165.5911 | |
164.7719 | |
158.7423 | |
169.6916 | |
173.9649 | |
177.6981 | |
180.2335 | |
180.3166 | |
189.5391 | |
196.1369 | |
194.2359 | |
198.4241 | |
193.2711 | |
192.7335 | |
191.5012 | |
187.5511 | |
189.3734 | |
190.0249 | |
192.2395 | |
196.6774 | |
201.9445 | |
198.8358 | |
200.7038 | |
199.6277 | |
206.0570 | |
203.3454 | |
202.4787 | |
169.6388 | |
192.7204 | |
192.4476 | |
193.9823 | |
191.8096 | |
188.2838 | |
178.5941 | |
175.5170 | |
175.5723 | |
181.0908 | |
179.0094 | |
182.6871 | |
183.2774 | |
185.7068 | |
186.9128 | |
185.3341 | |
186.6085 | |
192.2439 | |
184.7059 | |
183.9894 | |
185.6697 | |
184.6513 | |
181.8864 | |
179.1345 | |
179.8212 | |
176.4090 | |
173.8828 | |
178.9780 | |
177.6035 | |
172.5166 | |
176.4633 | |
179.4329 | |
181.3267 | |
186.1797 | |
194.2539 | |
195.3910 | |
195.6787 | |
189.5778 | |
193.0149 | |
191.2613 | |
191.9441 | |
196.6678 | |
202.3508 | |
206.6540 | |
208.6442 | |
203.9308 | |
200.9033 | |
195.7697 | |
203.1055 | |
204.2026 | |
200.6276 | |
201.9676 | |
214.5699 | |
215.2242 | |
212.0546 | |
211.1948 | |
211.7087 | |
209.3343 | |
201.4637 | |
199.7972 | |
195.5027 | |
197.5276 | |
194.6015 | |
176.8728 | |
183.7186 | |
185.8818 | |
187.7297 | |
185.2184 | |
183.1749 | |
179.8807 | |
178.2888 | |
179.0560 | |
182.7023 | |
192.1484 | |
190.1826 | |
190.7053 | |
196.3604 | |
188.9991 | |
191.0466 | |
189.3106 | |
185.1769 | |
179.7659 | |
177.1680 | |
179.1473 | |
175.5051 | |
172.4814 | |
167.5062 | |
168.0679 | |
176.1686 | |
184.6894 | |
187.8503 | |
186.1422 | |
182.8517 |