Історія денної ставки SYP /CNY з неділя, 28 березень 2004.
Максимально було досягнуто
1 сирійський фунт = 0.1830471 китайський юань
мінімум на
1 сирійський фунт = 0.0025117 китайський юань
Date | SYP/CNY |
---|---|
0.0028791 | |
0.0028164 | |
0.0028810 | |
0.0028830 | |
0.0028808 | |
0.0028779 | |
0.0028779 | |
0.0028693 | |
0.0028650 | |
0.0028595 | |
0.0028656 | |
0.0028645 | |
0.0028649 | |
0.0028629 | |
0.0028333 | |
0.0028253 | |
0.0028631 | |
0.0028287 | |
0.0028258 | |
0.0028173 | |
0.0028404 | |
0.0028390 | |
0.0028557 | |
0.0028210 | |
0.0028383 | |
0.0028531 | |
0.0029015 | |
0.0028933 | |
0.0029106 | |
0.0029115 | |
0.0029095 | |
0.0029021 | |
0.0028616 | |
0.0029098 | |
0.0029021 | |
0.0029011 | |
0.0028946 | |
0.0029015 | |
0.0028688 | |
0.0028888 | |
0.0028630 | |
0.0028279 | |
0.0028602 | |
0.0028544 | |
0.0028782 | |
0.0028819 | |
0.0028806 | |
0.0028503 | |
0.0028440 | |
0.0028282 | |
0.0028152 | |
0.0027996 | |
0.0027672 | |
0.0027512 | |
0.0027511 | |
0.0027448 | |
0.0027382 | |
0.0027246 | |
0.0027583 | |
0.0027641 | |
0.0027284 | |
0.0027155 | |
0.0027044 | |
0.0026861 | |
0.0027003 | |
0.0026800 | |
0.0026955 | |
0.0027457 | |
0.0027710 | |
0.0027779 | |
0.0027771 | |
0.0027709 | |
0.0028691 | |
0.0028518 | |
0.0028155 | |
0.0028775 | |
0.0029066 | |
0.0028907 | |
0.0028642 | |
0.0028476 | |
0.0028322 | |
0.0028453 | |
0.0027887 | |
0.0027568 | |
0.0027598 | |
0.0027494 | |
0.0027259 | |
0.0026959 | |
0.0026869 | |
0.0026940 | |
0.0026869 | |
0.0026839 | |
0.0026739 | |
0.0026667 | |
0.0026634 | |
0.0026637 | |
0.0026884 | |
0.0026483 | |
0.0026512 | |
0.0026471 | |
0.0027009 | |
0.0026790 | |
0.0026303 | |
0.0026108 | |
0.0025303 | |
0.0025340 | |
0.0025162 | |
0.0025117 | |
0.0025220 | |
0.0025308 | |
0.0025328 | |
0.0025322 | |
0.0025203 | |
0.0025272 | |
0.0025382 | |
0.0025298 | |
0.0025358 | |
0.0025376 | |
0.0025341 | |
0.0025378 | |
0.0025425 | |
0.0025415 | |
0.0050767 | |
0.0050853 | |
0.0050889 | |
0.0050800 | |
0.0051149 | |
0.0051300 | |
0.0051269 | |
0.0051352 | |
0.0051421 | |
0.0051300 | |
0.0051345 | |
0.0051416 | |
0.0051532 | |
0.0051483 | |
0.0051575 | |
0.0051392 | |
0.0051563 | |
0.0051614 | |
0.0051472 | |
0.0051388 | |
0.0051333 | |
0.0051417 | |
0.0050871 | |
0.0050868 | |
0.0050651 | |
0.0051037 | |
0.0051203 | |
0.0051018 | |
0.0051475 | |
0.0051568 | |
0.0051775 | |
0.0052071 | |
0.0052215 | |
0.0052241 | |
0.0085539 | |
0.0126754 | |
0.0127289 | |
0.0126082 | |
0.0126069 | |
0.0125951 | |
0.0125762 | |
0.0126146 | |
0.0126359 | |
0.0126608 | |
0.0126362 | |
0.0125995 | |
0.0127484 | |
0.0127708 | |
0.0127743 | |
0.0127321 | |
0.0128282 | |
0.0128391 | |
0.0128373 | |
0.0129306 | |
0.0130536 | |
0.0130959 | |
0.0130390 | |
0.0131684 | |
0.0132673 | |
0.0133030 | |
0.0132992 | |
0.0133228 | |
0.0133623 | |
0.0133885 | |
0.0135293 | |
0.0135428 | |
0.0136038 | |
0.0136186 | |
0.0136581 | |
0.0136064 | |
0.0136410 | |
0.0136836 | |
0.0137983 | |
0.0137769 | |
0.0138230 | |
0.0137884 | |
0.0138910 | |
0.0139097 | |
0.0138550 | |
0.0138326 | |
0.0137627 | |
0.0138124 | |
0.0137886 | |
0.0137496 | |
0.0137891 | |
0.0138010 | |
0.0137834 | |
0.0135757 | |
0.0134772 | |
0.0135922 | |
0.0136479 | |
0.0135542 | |
0.0135604 | |
0.0136352 | |
0.0134699 | |
0.0133325 | |
0.0133858 | |
0.0135442 | |
0.0135663 | |
0.0136180 | |
0.0135565 | |
0.0136677 | |
0.0136687 | |
0.0136614 | |
0.0136423 | |
0.0136131 | |
0.0136509 | |
0.0137243 | |
0.0137435 | |
0.0137230 | |
0.0139230 | |
0.0138279 | |
0.0138277 | |
0.0137336 | |
0.0138234 | |
0.0139228 | |
0.0138633 | |
0.0137072 | |
0.0136933 | |
0.0136937 | |
0.0133789 | |
0.0133599 | |
0.0133551 | |
0.0133007 | |
0.0132835 | |
0.0133538 | |
0.0134481 | |
0.0134580 | |
0.0134055 | |
0.0133944 | |
0.0134215 | |
0.0133561 | |
0.0131355 | |
0.0130747 | |
0.0130282 | |
0.0130264 | |
0.0130417 | |
0.0130320 | |
0.0130280 | |
0.0130346 | |
0.0130610 | |
0.0130239 | |
0.0129895 | |
0.0131392 | |
0.0131886 | |
0.0130970 | |
0.0130972 | |
0.0132001 | |
0.0131419 | |
0.0133030 | |
0.0133471 | |
0.0133965 | |
0.0133931 | |
0.0134208 | |
0.0133660 | |
0.0134767 | |
0.0134794 | |
0.0135211 | |
0.0134483 | |
0.0135184 | |
0.0134901 | |
0.0134309 | |
0.0134580 | |
0.0133382 | |
0.0133482 | |
0.0133148 | |
0.0133140 | |
0.0132487 | |
0.0132311 | |
0.0133164 | |
0.0133797 | |
0.0133091 | |
0.0132342 | |
0.0131875 | |
0.0129924 | |
0.0128473 | |
0.0129483 | |
0.0126990 | |
0.0125044 | |
0.0124308 | |
0.0124426 | |
0.0124262 | |
0.0123911 | |
0.0123104 | |
0.0123645 | |
0.0122974 | |
0.0122668 | |
0.0121876 | |
0.0122472 | |
0.0121948 | |
0.0121810 | |
0.0122983 | |
0.0122907 | |
0.0123291 | |
0.0122629 | |
0.0123274 | |
0.0122870 | |
0.0122144 | |
0.0123042 | |
0.0124360 | |
0.0124994 | |
0.0126166 | |
0.0126605 | |
0.0127573 | |
0.0128468 | |
0.0128530 | |
0.0128544 | |
0.0128072 | |
0.0128814 | |
0.0128927 | |
0.0128827 | |
0.0129002 | |
0.0128940 | |
0.0127940 | |
0.0128641 | |
0.0129214 | |
0.0128571 | |
0.0127649 | |
0.0126821 | |
0.0126798 | |
0.0128316 | |
0.0129438 | |
0.0129501 | |
0.0313022 | |
0.0313236 | |
0.0314958 | |
0.0315850 | |
0.0317381 | |
0.0317238 | |
0.0319103 | |
0.0318171 | |
0.0317224 | |
0.0317412 | |
0.0319840 | |
0.0321223 | |
0.0133751 | |
0.0134007 | |
0.0133739 | |
0.0133619 | |
0.0133591 | |
0.0133985 | |
0.0133647 | |
0.0133377 | |
0.0134003 | |
0.0134138 | |
0.0133890 | |
0.0133452 | |
0.0133520 | |
0.0133557 | |
0.0133165 | |
0.0133731 | |
0.0132956 | |
0.0133954 | |
0.0134602 | |
0.0134787 | |
0.0134832 | |
0.0135072 | |
0.0134050 | |
0.0133457 | |
0.0134165 | |
0.0133775 | |
0.0133093 | |
0.0131226 | |
0.0130986 | |
0.0130930 | |
0.0130270 | |
0.0129693 | |
0.0312719 | |
0.0312215 | |
0.0311680 | |
0.0312240 | |
0.0310106 | |
0.0311448 | |
0.0309606 | |
0.0308930 | |
0.0309774 | |
0.0308409 | |
0.0309791 | |
0.0310346 | |
0.0309190 | |
0.0307223 | |
0.0302551 | |
0.0300805 | |
0.0300792 | |
0.0299045 | |
0.0300562 | |
0.0298238 | |
0.0297887 | |
0.0296523 | |
0.0295007 | |
0.0296534 | |
0.0295230 | |
0.0294535 | |
0.0309716 | |
0.0311007 | |
0.0309130 | |
0.0310349 | |
0.0311031 | |
0.0309123 | |
0.0307383 | |
0.0314476 | |
0.0313950 | |
0.0314520 | |
0.0310234 | |
0.0313505 | |
0.0309957 | |
0.0306070 | |
0.0304499 | |
0.0308801 | |
0.0302940 | |
0.0301496 | |
0.0300172 | |
0.0304279 | |
0.0311443 | |
0.0336861 | |
0.0335489 | |
0.0336420 | |
0.0336804 | |
0.0335130 | |
0.0336726 | |
0.0337431 | |
0.0337341 | |
0.0337404 | |
0.0337018 | |
0.0337845 | |
0.0339075 | |
0.0338636 | |
0.0328853 | |
0.0328876 | |
0.0327752 | |
0.0327781 | |
0.0327732 | |
0.0327730 | |
0.0327759 | |
0.0327784 | |
0.0327848 | |
0.0327713 | |
0.0327412 | |
0.0327387 | |
0.0327195 | |
0.0327467 | |
0.0327539 | |
0.0285998 | |
0.0286787 | |
0.0292286 | |
0.0290332 | |
0.0292610 | |
0.0292625 | |
0.0295717 | |
0.0330438 | |
0.0330928 | |
0.0330031 | |
0.0329676 | |
0.0320367 | |
0.0327633 | |
0.0338395 | |
0.0338395 | |
0.0341643 | |
0.0345080 | |
0.0346728 | |
0.0349094 | |
0.0350250 | |
0.0354654 | |
0.0356141 | |
0.0359439 | |
0.0362990 | |
0.0365414 | |
0.0372162 | |
0.0373818 | |
0.0376351 | |
0.0378291 | |
0.0379934 | |
0.0384259 | |
0.0388146 | |
0.0397486 | |
0.0401388 | |
0.0403492 | |
0.0404558 | |
0.0407504 | |
0.0410706 | |
0.0413506 | |
0.0413186 | |
0.0414397 | |
0.0414062 | |
0.0414073 | |
0.0413774 | |
0.0415996 | |
0.0415873 | |
0.0417002 | |
0.0417371 | |
0.0416835 | |
0.0416989 | |
0.0419635 | |
0.0419966 | |
0.0421067 | |
0.0425674 | |
0.0425828 | |
0.0431608 | |
0.0435003 | |
0.0431464 | |
0.0433996 | |
0.0431329 | |
0.0431742 | |
0.0429546 | |
0.0425525 | |
0.0425705 | |
0.0428852 | |
0.0426494 | |
0.0425946 | |
0.0428238 | |
0.0429634 | |
0.0431117 | |
0.0430934 | |
0.0433910 | |
0.0433139 | |
0.0434799 | |
0.0435378 | |
0.0436126 | |
0.0436460 | |
0.0439078 | |
0.0441489 | |
0.0441358 | |
0.0442127 | |
0.0445768 | |
0.0458929 | |
0.0460777 | |
0.0471460 | |
0.0477133 | |
0.0539908 | |
0.0541844 | |
0.0556246 | |
0.0579949 | |
0.0581323 | |
0.0875445 | |
0.0876467 | |
0.0877018 | |
0.0876128 | |
0.0875671 | |
0.0877518 | |
0.0874435 | |
0.0875609 | |
0.0875707 | |
0.0874688 | |
0.0877221 | |
0.0879740 | |
0.0880114 | |
0.0882557 | |
0.0883187 | |
0.0880527 | |
0.0882473 | |
0.0881777 | |
0.0875924 | |
0.0879882 | |
0.0883495 | |
0.0883896 | |
0.0875393 | |
0.0881937 | |
0.0880644 | |
0.0878588 | |
0.0879253 | |
0.0877420 | |
0.0879756 | |
0.0883555 | |
0.0878736 | |
0.0877331 | |
0.0880740 | |
0.0879930 | |
0.0877811 | |
0.0884014 | |
0.0883655 | |
0.0886483 | |
0.0896604 | |
0.0907419 | |
0.0908370 | |
0.0914729 | |
0.0923278 | |
0.0921071 | |
0.0936429 | |
0.0942849 | |
0.0944775 | |
0.0953038 | |
0.0968362 | |
0.0971611 | |
0.0970074 | |
0.0975884 | |
0.0978378 | |
0.0985804 | |
0.0994680 | |
0.0992628 | |
0.0989527 | |
0.0995655 | |
0.0997487 | |
0.0996082 | |
0.0997551 | |
0.0994320 | |
0.1044574 | |
0.1050684 | |
0.1050940 | |
0.1093317 | |
0.1099215 | |
0.1100713 | |
0.1099631 | |
0.1096251 | |
0.1099548 | |
0.1100034 | |
0.1102473 | |
0.1099376 | |
0.1098249 | |
0.1095938 | |
0.1097057 | |
0.1100329 | |
0.1100592 | |
0.1173547 | |
0.1173054 | |
0.1209317 | |
0.1206928 | |
0.1212369 | |
0.1212892 | |
0.1218213 | |
0.1270971 | |
0.1276273 | |
0.1272741 | |
0.1281202 | |
0.1277672 | |
0.1285288 | |
0.1295914 | |
0.1288238 | |
0.1284099 | |
0.1289591 | |
0.1304468 | |
0.1313016 | |
0.1349565 | |
0.1348371 | |
0.1345130 | |
0.1348078 | |
0.1346346 | |
0.1355992 | |
0.1356086 | |
0.1360328 | |
0.1362279 | |
0.1362800 | |
0.1363799 | |
0.1365554 | |
0.1365329 | |
0.1366200 | |
0.1366155 | |
0.1368274 | |
0.1372056 | |
0.1370134 | |
0.1369453 | |
0.1366520 | |
0.1373017 | |
0.1375876 | |
0.1376755 | |
0.1378098 | |
0.1402632 | |
0.1407605 | |
0.1408058 | |
0.1408310 | |
0.1410269 | |
0.1406809 | |
0.1405262 | |
0.1408699 | |
0.1410092 | |
0.1412348 | |
0.1410213 | |
0.1414803 | |
0.1408214 | |
0.1414989 | |
0.1429228 | |
0.1428508 | |
0.1425845 | |
0.1429422 | |
0.1435626 | |
0.1431653 | |
0.1447108 | |
0.1449184 | |
0.1443785 | |
0.1427694 | |
0.1449478 | |
0.1453146 | |
0.1446888 | |
0.1444374 | |
0.1446213 | |
0.1454352 | |
0.1450495 | |
0.1447550 | |
0.1452366 | |
0.1449041 | |
0.1450721 | |
0.1453366 | |
0.1451569 | |
0.1445556 | |
0.1447581 | |
0.1450627 | |
0.1447873 | |
0.1450521 | |
0.1448805 | |
0.1457773 | |
0.1453002 | |
0.1454373 | |
0.1436262 | |
0.1465795 | |
0.1463563 | |
0.1475825 | |
0.1492218 | |
0.1482147 | |
0.1473367 | |
0.1487412 | |
0.1488758 | |
0.1494286 | |
0.1479401 | |
0.1485790 | |
0.1488916 | |
0.1485753 | |
0.1490732 | |
0.1494023 | |
0.1495928 | |
0.1502117 | |
0.1497389 | |
0.1499606 | |
0.1499248 | |
0.1504177 | |
0.1507670 | |
0.1482512 | |
0.1497818 | |
0.1493818 | |
0.1492441 | |
0.1482436 | |
0.1482698 | |
0.1484009 | |
0.1478379 | |
0.1479537 | |
0.1479413 | |
0.1461004 | |
0.1479654 | |
0.1479824 | |
0.1479897 | |
0.1480047 | |
0.1481149 | |
0.1485720 | |
0.1472223 | |
0.1481550 | |
0.1484917 | |
0.1480346 | |
0.1480740 | |
0.1480599 | |
0.1480894 | |
0.1450051 | |
0.1485872 | |
0.1447993 | |
0.1478689 | |
0.1482615 | |
0.1478488 | |
0.1478420 | |
0.1479406 | |
0.1480599 | |
0.1481137 | |
0.1480807 | |
0.1487743 | |
0.1481011 | |
0.1484915 | |
0.1482713 | |
0.1483006 | |
0.1481169 | |
0.1480595 | |
0.1481372 | |
0.1484507 | |
0.1481944 | |
0.1428003 | |
0.1448135 | |
0.1480010 | |
0.1484142 | |
0.1488283 | |
0.1484404 | |
0.1494044 | |
0.1491983 | |
0.1480003 | |
0.1482538 | |
0.1482563 | |
0.1481639 | |
0.1489197 | |
0.1485092 | |
0.1338715 | |
0.1338434 | |
0.1341803 | |
0.1336771 | |
0.1322632 | |
0.1341831 | |
0.1338747 | |
0.1339746 | |
0.1326781 | |
0.1324927 | |
0.1323458 | |
0.1340380 | |
0.1340465 | |
0.1322482 | |
0.1351413 | |
0.1324460 | |
0.1328131 | |
0.1353593 | |
0.1356406 | |
0.1356230 | |
0.1359263 | |
0.1344356 | |
0.1347751 | |
0.1367245 | |
0.1370424 | |
0.1371455 | |
0.1370770 | |
0.1369561 | |
0.1372517 | |
0.1381497 | |
0.1385664 | |
0.1388851 | |
0.1390767 | |
0.1398981 | |
0.1402579 | |
0.1385921 | |
0.1408809 | |
0.1387649 | |
0.1395716 | |
0.1398308 | |
0.1423628 | |
0.1407632 | |
0.1417325 | |
0.1423733 | |
0.1448449 | |
0.1427440 | |
0.1446856 | |
0.1432219 | |
0.1427698 | |
0.1436061 | |
0.1439727 | |
0.1450663 | |
0.1471792 | |
0.1464207 | |
0.1468214 | |
0.1443574 | |
0.1446008 | |
0.1479980 | |
0.1448916 | |
0.1473978 | |
0.1480279 | |
0.1478098 | |
0.1469579 | |
0.1444503 | |
0.1440417 | |
0.1438692 | |
0.1434420 | |
0.1465390 | |
0.1467956 | |
0.1469158 | |
0.1475418 | |
0.1473800 | |
0.1473260 | |
0.1476967 | |
0.1479320 | |
0.1453795 | |
0.1454061 | |
0.1488375 | |
0.1489389 | |
0.1458681 | |
0.1489731 | |
0.1460426 | |
0.1490256 | |
0.1492917 | |
0.1492922 | |
0.1465621 | |
0.1491988 | |
0.1493967 | |
0.1464394 | |
0.1467077 | |
0.1466933 | |
0.1470933 | |
0.1505345 | |
0.1473085 | |
0.1475412 | |
0.1475934 | |
0.1508622 | |
0.1507735 | |
0.1480138 | |
0.1516413 | |
0.1484209 | |
0.1517647 | |
0.1517115 | |
0.1490659 | |
0.1523847 | |
0.1521880 | |
0.1516022 | |
0.1516995 | |
0.1522238 | |
0.1532144 | |
0.1498927 | |
0.1535402 | |
0.1534715 | |
0.1506811 | |
0.1535350 | |
0.1527068 | |
0.1538201 | |
0.1531740 | |
0.1539119 | |
0.1508592 | |
0.1532607 | |
0.1535353 | |
0.1544004 | |
0.1542621 | |
0.1546254 | |
0.1545781 | |
0.1508742 | |
0.1510955 | |
0.1544164 | |
0.1544332 | |
0.1544575 | |
0.1541715 | |
0.1545088 | |
0.1537025 | |
0.1537267 | |
0.1542081 | |
0.1539713 | |
0.1540407 | |
0.1541673 | |
0.1541309 | |
0.1543039 | |
0.1543785 | |
0.1544582 | |
0.1545429 | |
0.1545028 | |
0.1545742 | |
0.1547146 | |
0.1546072 | |
0.1547041 | |
0.1547854 | |
0.1548163 | |
0.1548460 | |
0.1525186 | |
0.1548651 | |
0.1525575 | |
0.1549886 | |
0.1549066 | |
0.1548815 | |
0.1549898 | |
0.1558870 | |
0.1549770 | |
0.1550313 | |
0.1549899 | |
0.1550537 | |
0.1552498 | |
0.1550875 | |
0.1552911 | |
0.1552299 | |
0.1553277 | |
0.1585025 | |
0.1593723 | |
0.1584917 | |
0.1585085 | |
0.1586030 | |
0.1585045 | |
0.1593669 | |
0.1584916 | |
0.1593705 | |
0.1585044 | |
0.1585030 | |
0.1593694 | |
0.1585019 | |
0.1585010 | |
0.1593730 | |
0.1585034 | |
0.1584356 | |
0.1585055 | |
0.1593760 | |
0.1553150 | |
0.1586003 | |
0.1593664 | |
0.1593767 | |
0.1553148 | |
0.1591908 | |
0.1596373 | |
0.1587649 | |
0.1584328 | |
0.1553145 | |
0.1553151 | |
0.1553150 | |
0.1553338 | |
0.1554806 | |
0.1550991 | |
0.1555236 | |
0.1591023 | |
0.1552715 | |
0.1593054 | |
0.1558096 | |
0.1558795 | |
0.1556247 | |
0.1602170 | |
0.1604048 | |
0.1603960 | |
0.1603833 | |
0.1600785 | |
0.1605262 | |
0.1830034 | |
0.1727979 | |
0.1728870 | |
0.1801596 | |
0.1680031 | |
0.1680521 | |
0.1691798 | |
0.1679040 | |
0.1606179 | |
0.1601568 | |
0.1598760 | |
0.1675901 | |
0.1661251 | |
0.1601968 | |
0.1566885 | |
0.1670329 | |
0.1574550 | |
0.1576282 | |
0.1667488 | |
0.1672580 | |
0.1675526 | |
0.1662887 |