Історія денної ставки SVC /INR з понеділок, 29 березень 2004.
Максимально було досягнуто
1 сальвадорський колон = 9.5975 індійська рупія
мінімум на
1 сальвадорський колон = 4.4503 індійська рупія
Date | SVC/INR |
---|---|
9.5477 | |
9.5442 | |
9.5381 | |
9.5224 | |
9.5478 | |
9.5426 | |
9.5367 | |
9.5350 | |
9.4498 | |
9.4585 | |
9.4725 | |
9.4710 | |
9.4897 | |
9.4862 | |
9.4797 | |
9.5082 | |
9.4992 | |
9.4795 | |
9.4973 | |
9.4822 | |
9.4882 | |
9.5011 | |
9.5166 | |
9.5304 | |
9.5256 | |
9.5265 | |
9.4996 | |
9.5092 | |
9.5214 | |
9.4926 | |
9.5051 | |
9.5188 | |
9.5215 | |
9.4929 | |
9.5151 | |
9.4928 | |
9.4493 | |
9.4498 | |
9.5054 | |
9.5124 | |
9.4687 | |
9.3937 | |
9.3562 | |
9.3806 | |
9.4296 | |
9.3746 | |
9.3752 | |
9.3706 | |
9.4081 | |
9.4471 | |
9.4396 | |
9.4616 | |
9.3998 | |
9.3472 | |
9.3645 | |
9.3839 | |
9.3688 | |
9.4113 | |
9.3557 | |
9.4458 | |
9.4488 | |
9.4382 | |
9.4614 | |
9.3261 | |
9.3070 | |
9.3310 | |
9.3940 | |
9.4512 | |
9.4798 | |
9.4377 | |
9.4518 | |
9.3629 | |
9.3237 | |
9.3361 | |
9.2513 | |
9.3516 | |
9.4490 | |
9.5056 | |
9.3926 | |
9.4213 | |
9.3160 | |
9.3338 | |
9.1164 | |
9.0672 | |
9.1537 | |
9.1352 | |
9.1323 | |
9.0913 | |
9.1045 | |
9.0200 | |
9.1139 | |
9.1466 | |
9.0671 | |
9.0233 | |
8.9621 | |
8.9026 | |
8.9284 | |
8.8934 | |
8.8668 | |
8.8590 | |
8.8891 | |
8.8340 | |
8.7426 | |
8.7454 | |
8.7203 | |
8.7504 | |
8.8249 | |
8.6007 | |
8.5531 | |
8.6464 | |
8.5332 | |
8.5185 | |
8.5292 | |
8.4874 | |
8.4631 | |
8.4995 | |
8.5617 | |
8.6590 | |
8.6647 | |
8.6180 | |
8.5766 | |
8.5050 | |
8.5028 | |
8.4527 | |
8.5537 | |
8.5818 | |
8.5987 | |
8.6163 | |
8.5232 | |
8.4354 | |
8.4170 | |
8.4051 | |
8.3554 | |
8.3895 | |
8.4682 | |
8.4732 | |
8.5125 | |
8.4953 | |
8.4894 | |
8.5851 | |
8.5220 | |
8.4947 | |
8.4848 | |
8.4736 | |
8.3614 | |
8.3215 | |
8.2831 | |
8.3235 | |
8.3722 | |
8.3979 | |
8.4388 | |
8.5488 | |
8.5388 | |
8.5696 | |
8.3836 | |
8.3092 | |
8.2723 | |
8.2909 | |
8.3764 | |
8.3776 | |
8.2806 | |
8.2974 | |
8.3345 | |
8.3589 | |
8.3388 | |
8.3636 | |
8.3980 | |
8.3574 | |
8.4045 | |
8.4558 | |
8.4154 | |
8.4319 | |
8.4551 | |
8.4820 | |
8.5166 | |
8.4475 | |
8.5078 | |
8.4518 | |
8.3883 | |
8.3815 | |
8.3577 | |
8.4309 | |
8.4051 | |
8.3864 | |
8.3938 | |
8.4000 | |
8.4774 | |
8.5416 | |
8.5581 | |
8.5967 | |
8.5476 | |
8.5513 | |
8.5958 | |
8.5266 | |
8.6232 | |
8.6617 | |
8.6807 | |
8.6184 | |
8.6331 | |
8.6706 | |
8.6387 | |
8.6770 | |
8.6456 | |
8.7036 | |
8.7524 | |
8.7903 | |
8.6835 | |
8.6187 | |
8.7973 | |
8.4979 | |
8.5000 | |
8.3293 | |
8.2344 | |
8.1568 | |
8.1480 | |
8.1521 | |
8.1642 | |
8.1186 | |
8.0837 | |
8.2021 | |
8.1502 | |
8.1389 | |
8.1035 | |
8.1111 | |
8.1850 | |
8.1938 | |
8.2222 | |
8.1872 | |
8.0915 | |
8.0869 | |
8.1062 | |
8.1404 | |
8.1278 | |
8.0570 | |
8.0862 | |
8.2038 | |
8.2183 | |
8.2287 | |
8.2290 | |
8.2025 | |
8.1450 | |
8.1342 | |
7.8526 | |
7.8777 | |
7.8324 | |
7.8439 | |
7.8429 | |
7.9185 | |
7.9860 | |
7.9468 | |
7.9061 | |
7.9432 | |
7.9818 | |
8.0689 | |
7.9330 | |
7.9804 | |
7.9590 | |
7.9402 | |
7.9491 | |
7.9086 | |
7.8816 | |
7.8428 | |
7.9752 | |
8.1123 | |
8.0945 | |
8.1576 | |
8.1402 | |
8.1940 | |
8.1276 | |
8.1329 | |
8.0915 | |
7.9806 | |
7.9472 | |
8.0096 | |
8.1811 | |
8.2908 | |
8.0578 | |
8.0948 | |
8.1940 | |
8.3384 | |
8.3233 | |
8.4116 | |
8.4243 | |
8.4277 | |
8.4420 | |
8.3859 | |
8.2971 | |
8.2879 | |
8.2904 | |
8.1319 | |
7.9973 | |
7.9758 | |
7.9937 | |
7.8659 | |
7.8548 | |
7.8799 | |
7.8293 | |
7.8506 | |
7.8520 | |
7.7946 | |
7.7806 | |
7.7179 | |
7.6484 | |
7.7017 | |
7.7824 | |
7.7394 | |
7.6727 | |
7.5905 | |
7.6050 | |
7.4803 | |
7.4442 | |
7.4384 | |
7.4004 | |
7.4757 | |
7.4243 | |
7.4307 | |
7.4038 | |
7.3732 | |
7.3432 | |
7.3481 | |
7.2807 | |
7.3015 | |
7.2669 | |
7.2426 | |
7.3162 | |
7.3290 | |
7.3318 | |
7.3437 | |
7.3606 | |
7.3424 | |
7.4064 | |
7.4885 | |
7.3968 | |
7.4198 | |
7.4370 | |
7.3924 | |
7.4740 | |
7.4864 | |
7.4430 | |
7.3383 | |
7.2771 | |
7.3099 | |
7.3155 | |
7.3368 | |
7.3230 | |
7.2943 | |
7.4047 | |
7.3521 | |
7.3635 | |
7.3725 | |
7.4113 | |
7.3662 | |
7.3749 | |
7.3613 | |
7.3637 | |
7.3598 | |
7.3798 | |
7.3502 | |
7.5375 | |
7.3730 | |
7.4020 | |
7.3985 | |
7.4144 | |
7.4561 | |
7.4571 | |
7.4976 | |
7.5942 | |
7.6503 | |
7.6546 | |
7.6787 | |
7.6791 | |
7.7106 | |
7.7966 | |
7.8112 | |
7.8161 | |
7.8160 | |
7.8210 | |
7.7773 | |
7.7873 | |
7.7382 | |
7.8043 | |
7.8693 | |
7.8321 | |
7.7790 | |
7.6613 | |
7.6556 | |
7.6757 | |
7.6657 | |
7.6336 | |
7.6335 | |
7.6395 | |
7.6823 | |
7.6646 | |
7.6306 | |
7.7087 | |
7.7115 | |
7.6735 | |
7.6693 | |
7.6555 | |
7.7354 | |
7.6658 | |
7.6825 | |
7.6947 | |
7.7839 | |
7.7202 | |
7.6484 | |
7.6530 | |
7.6760 | |
7.7120 | |
7.6479 | |
7.6193 | |
7.5895 | |
7.6187 | |
7.6112 | |
7.6121 | |
7.5856 | |
7.6487 | |
7.6017 | |
7.6747 | |
7.6714 | |
7.8727 | |
7.8457 | |
7.8196 | |
7.7486 | |
7.7773 | |
7.7417 | |
7.7320 | |
7.6290 | |
7.5799 | |
7.5588 | |
7.5947 | |
7.6550 | |
7.6729 | |
7.6300 | |
7.5775 | |
7.5640 | |
7.5592 | |
7.5025 | |
7.4189 | |
7.4220 | |
7.4198 | |
7.4684 | |
7.5761 | |
7.5117 | |
7.6002 | |
7.6238 | |
7.5745 | |
7.6823 | |
7.4583 | |
7.2974 | |
7.3294 | |
7.3313 | |
7.2617 | |
7.2571 | |
7.2303 | |
7.2694 | |
7.2714 | |
7.3250 | |
7.2835 | |
7.2730 | |
7.2615 | |
7.2839 | |
7.3003 | |
7.2915 | |
7.2504 | |
7.1979 | |
7.1249 | |
7.1717 | |
7.1343 | |
7.1717 | |
7.1682 | |
7.1427 | |
7.0472 | |
7.1108 | |
7.1098 | |
7.1049 | |
7.0608 | |
7.0460 | |
7.0388 | |
7.1021 | |
7.2494 | |
7.2641 | |
7.2176 | |
7.2088 | |
7.0768 | |
7.0862 | |
7.0732 | |
7.0585 | |
7.0403 | |
7.0155 | |
7.0111 | |
7.0117 | |
6.9842 | |
7.0378 | |
7.0110 | |
6.9461 | |
6.9922 | |
6.8875 | |
6.9108 | |
6.8940 | |
6.9489 | |
6.9879 | |
6.9642 | |
6.8640 | |
6.8863 | |
6.8677 | |
6.8480 | |
6.8706 | |
6.8787 | |
6.8756 | |
6.7566 | |
6.7613 | |
6.7019 | |
6.6790 | |
6.8413 | |
6.8917 | |
6.9320 | |
6.8923 | |
6.8881 | |
6.8702 | |
6.8505 | |
6.9601 | |
6.9951 | |
6.9608 | |
7.0877 | |
7.0928 | |
7.0647 | |
7.1291 | |
7.1448 | |
7.2017 | |
7.0389 | |
7.0304 | |
7.1156 | |
7.0643 | |
7.0853 | |
7.0643 | |
6.9901 | |
7.1222 | |
7.1402 | |
7.1450 | |
7.2257 | |
7.0657 | |
7.0250 | |
7.0034 | |
7.0084 | |
7.0429 | |
7.1656 | |
7.1509 | |
7.2044 | |
7.4499 | |
7.5630 | |
7.3517 | |
7.2082 | |
6.9802 | |
6.9675 | |
6.7759 | |
6.8158 | |
6.8570 | |
6.9521 | |
6.7949 | |
6.8250 | |
6.6235 | |
6.6224 | |
6.4906 | |
6.3567 | |
6.2947 | |
6.2656 | |
6.1689 | |
6.2036 | |
6.1851 | |
6.2382 | |
6.2439 | |
6.2152 | |
6.1664 | |
6.1889 | |
6.2253 | |
6.2873 | |
6.1312 | |
6.1944 | |
6.1539 | |
6.0765 | |
6.1642 | |
6.1411 | |
6.2467 | |
6.3061 | |
6.2815 | |
6.2761 | |
6.2713 | |
6.2325 | |
6.2557 | |
6.3704 | |
6.2944 | |
6.2704 | |
6.2326 | |
6.1859 | |
6.1149 | |
6.0567 | |
6.0045 | |
5.9890 | |
6.1186 | |
6.1686 | |
6.3301 | |
6.3521 | |
6.3574 | |
6.3607 | |
6.3254 | |
6.3564 | |
6.3412 | |
6.3900 | |
6.3275 | |
6.3853 | |
6.3310 | |
6.5200 | |
6.3940 | |
6.3684 | |
6.3620 | |
6.3074 | |
6.2861 | |
6.1658 | |
6.0461 | |
6.0217 | |
6.0016 | |
5.9028 | |
5.8458 | |
5.8055 | |
5.8431 | |
5.7385 | |
5.7134 | |
5.6935 | |
5.6570 | |
5.6180 | |
5.6188 | |
5.6067 | |
5.6819 | |
5.7157 | |
5.8774 | |
5.9971 | |
6.0936 | |
6.0337 | |
6.0402 | |
6.0300 | |
5.8691 | |
5.9455 | |
5.9659 | |
5.7584 | |
5.6038 | |
5.5674 | |
5.6883 | |
5.6000 | |
5.5937 | |
5.6159 | |
5.6513 | |
5.4663 | |
5.3966 | |
5.2534 | |
5.2587 | |
5.2127 | |
5.2059 | |
5.1414 | |
5.0404 | |
5.0743 | |
5.0995 | |
5.0816 | |
5.0790 | |
5.1455 | |
5.1401 | |
5.1263 | |
5.1182 | |
5.1540 | |
5.1652 | |
5.1609 | |
5.1093 | |
5.0665 | |
5.0770 | |
5.0789 | |
5.0698 | |
5.0816 | |
5.1232 | |
5.1519 | |
5.1458 | |
5.1462 | |
5.1691 | |
5.1461 | |
5.1956 | |
5.1903 | |
5.2486 | |
5.2087 | |
5.2031 | |
5.1941 | |
5.1000 | |
5.1665 | |
5.1896 | |
5.1582 | |
5.1329 | |
5.2443 | |
5.1997 | |
5.1575 | |
5.0720 | |
5.0749 | |
5.0732 | |
5.0302 | |
5.0778 | |
5.0905 | |
5.1433 | |
5.2223 | |
5.2960 | |
5.3191 | |
5.3608 | |
5.3270 | |
5.3418 | |
5.2704 | |
5.2733 | |
5.3737 | |
5.3837 | |
5.3462 | |
5.3471 | |
5.2840 | |
5.2264 | |
5.3110 | |
5.3841 | |
5.3058 | |
5.3658 | |
5.2122 | |
5.1322 | |
5.0833 | |
5.0688 | |
5.1094 | |
5.0759 | |
5.0867 | |
5.1362 | |
5.2056 | |
5.2103 | |
5.1997 | |
5.2636 | |
5.2768 | |
5.2987 | |
5.3493 | |
5.2917 | |
5.2775 | |
5.2086 | |
5.1815 | |
5.2917 | |
5.3188 | |
5.3505 | |
5.3335 | |
5.3160 | |
5.3081 | |
5.3091 | |
5.2708 | |
5.3052 | |
5.3592 | |
5.3302 | |
5.2655 | |
5.3112 | |
5.4255 | |
5.4689 | |
5.4898 | |
5.5651 | |
5.5621 | |
5.5770 | |
5.5499 | |
5.5844 | |
5.4614 | |
5.4270 | |
5.5052 | |
5.5053 | |
5.6075 | |
5.5475 | |
5.4912 | |
5.5403 | |
5.4547 | |
5.4315 | |
5.3599 | |
5.3983 | |
5.4598 | |
5.6529 | |
5.6875 | |
5.7348 | |
5.7214 | |
5.6924 | |
5.7137 | |
5.8586 | |
5.7600 | |
5.8690 | |
5.9306 | |
5.9337 | |
5.6752 | |
5.5622 | |
5.5493 | |
5.5705 | |
5.5497 | |
5.5457 | |
5.5782 | |
5.5414 | |
5.5049 | |
5.4556 | |
5.4507 | |
5.6526 | |
5.7155 | |
5.7057 | |
5.6166 | |
5.4063 | |
5.5436 | |
5.6955 | |
5.6012 | |
5.4965 | |
5.4569 | |
5.3442 | |
5.1903 | |
5.2472 | |
5.1009 | |
5.0428 | |
4.9975 | |
4.9790 | |
4.8144 | |
4.8529 | |
4.8610 | |
4.8742 | |
4.8945 | |
4.9465 | |
4.9080 | |
4.9067 | |
4.9110 | |
4.8947 | |
4.8459 | |
4.8783 | |
4.8487 | |
4.8015 | |
4.6504 | |
4.5881 | |
4.5633 | |
4.5601 | |
4.5662 | |
4.5732 | |
4.5871 | |
4.6321 | |
4.6185 | |
4.6076 | |
4.5601 | |
4.5375 | |
4.5298 | |
4.4833 | |
4.4939 | |
4.5048 | |
4.4747 | |
4.4769 | |
4.4978 | |
4.4974 | |
4.5130 | |
4.4929 | |
4.5081 | |
4.5278 | |
4.4865 | |
4.4889 | |
4.4840 | |
4.4959 | |
4.5481 | |
4.4792 | |
4.5037 | |
4.5410 | |
4.5242 | |
4.6301 | |
4.6390 | |
4.6473 | |
4.6806 | |
4.6858 | |
4.6280 | |
4.5997 | |
4.6106 | |
4.5902 | |
4.6025 | |
4.6080 | |
4.6312 | |
4.6581 | |
4.6396 | |
4.6433 | |
4.6133 | |
4.6227 | |
4.6283 | |
4.6457 | |
4.6458 | |
4.6894 | |
4.7498 | |
4.7740 | |
4.8782 | |
4.9227 | |
4.9444 | |
5.0282 | |
5.0429 | |
5.0760 | |
5.0375 | |
5.0314 | |
5.0288 | |
5.0333 | |
5.0457 | |
5.0439 | |
5.0606 | |
5.0716 | |
5.0661 | |
5.0766 | |
5.1053 | |
5.1119 | |
5.0866 | |
5.0963 | |
5.1339 | |
5.1277 | |
5.1239 | |
5.1329 | |
5.1804 | |
5.1890 | |
5.2207 | |
5.2391 | |
5.2416 | |
5.2706 | |
5.2801 | |
5.2968 | |
5.3131 | |
5.3065 | |
5.3208 | |
5.3186 | |
5.3155 | |
5.3544 | |
5.3341 | |
5.2557 | |
5.2558 | |
5.2897 | |
5.2347 | |
5.2338 | |
5.2266 | |
5.2598 | |
5.1957 | |
5.1861 | |
5.1240 | |
5.1239 | |
5.1295 | |
5.1432 | |
5.1097 | |
5.0796 | |
5.0998 | |
5.0642 | |
5.0737 | |
5.0524 | |
5.0770 | |
5.0712 | |
5.0493 | |
5.0470 | |
5.0348 | |
5.0499 | |
5.0499 | |
5.0543 | |
5.1136 | |
5.1507 | |
5.1420 | |
5.2611 | |
5.2896 | |
5.2466 | |
5.2261 | |
5.2146 | |
5.2372 | |
5.1529 | |
5.1563 | |
5.1260 | |
5.1121 | |
5.0570 | |
5.0174 | |
5.0127 | |
5.0020 | |
5.0093 | |
5.0138 | |
4.9832 | |
4.9689 | |
4.9685 | |
4.9554 | |
4.9705 | |
4.9749 | |
4.9745 | |
4.9739 | |
4.9683 | |
4.9757 | |
4.9844 | |
4.9806 | |
4.9770 | |
4.9697 | |
4.9641 | |
4.9664 | |
4.9746 | |
4.9898 | |
4.9936 | |
4.9888 | |
4.9930 | |
4.9928 | |
4.9885 | |
4.9691 | |
4.9826 | |
4.9820 | |
5.0045 | |
4.9886 | |
4.9625 | |
4.9898 | |
4.9940 | |
4.9856 | |
5.0074 | |
4.9576 | |
5.0010 | |
5.0111 | |
5.0437 | |
4.9790 | |
5.1075 | |
5.1399 | |
5.1473 | |
5.1521 | |
5.1814 | |
5.2101 | |
5.2357 | |
5.2313 | |
5.2350 | |
5.2467 | |
5.2418 | |
5.2706 | |
5.2922 | |
5.2921 | |
5.2799 | |
5.2988 | |
5.3029 | |
5.2930 | |
5.2882 | |
5.2690 | |
5.2519 | |
5.2313 | |
5.2505 | |
5.2435 | |
5.1794 | |
5.1480 | |
5.1964 | |
5.1754 | |
5.1990 | |
5.1409 | |
5.1142 | |
5.0475 | |
5.0113 | |
4.9950 | |
4.9975 | |
5.0192 |