Історія денної ставки STD /GMD з середа, 31 березень 2004.
Максимально було досягнуто
1 добра Сан-Томе і Принсіпі = 0.0042705 гамбійський даласі
мінімум на
1 добра Сан-Томе і Принсіпі = 0.0014132 гамбійський даласі
Date | STD/GMD |
---|---|
0.0030406 | |
0.0030417 | |
0.0030406 | |
0.0030485 | |
0.0030440 | |
0.0030485 | |
0.0030451 | |
0.0030485 | |
0.0030484 | |
0.0030507 | |
0.0030507 | |
0.0030440 | |
0.0030406 | |
0.0030395 | |
0.0030249 | |
0.0030260 | |
0.0030238 | |
0.0030193 | |
0.0030193 | |
0.0030220 | |
0.0030238 | |
0.0030238 | |
0.0030249 | |
0.0030238 | |
0.0030215 | |
0.0030193 | |
0.0030126 | |
0.0030182 | |
0.0029508 | |
0.0029452 | |
0.0029553 | |
0.0029396 | |
0.0029396 | |
0.0029172 | |
0.0027668 | |
0.0027152 | |
0.0027293 | |
0.0027295 | |
0.0027242 | |
0.0027219 | |
0.0027107 | |
0.0026928 | |
0.0026113 | |
0.0026126 | |
0.0026135 | |
0.0026113 | |
0.0026130 | |
0.0026091 | |
0.0025981 | |
0.0026069 | |
0.0026113 | |
0.0026113 | |
0.0026135 | |
0.0026266 | |
0.0026266 | |
0.0026792 | |
0.0027252 | |
0.0026923 | |
0.0026770 | |
0.0026726 | |
0.0026792 | |
0.0026748 | |
0.0026726 | |
0.0027077 | |
0.0027373 | |
0.0027241 | |
0.0027164 | |
0.0027142 | |
0.0027156 | |
0.0027121 | |
0.0027351 | |
0.0027208 | |
0.0027121 | |
0.0026976 | |
0.0026880 | |
0.0026792 | |
0.0025589 | |
0.0025327 | |
0.0024371 | |
0.0024439 | |
0.0024439 | |
0.0024100 | |
0.0024402 | |
0.0024339 | |
0.0024629 | |
0.0024250 | |
0.0024305 | |
0.0024227 | |
0.0024205 | |
0.0024410 | |
0.0024346 | |
0.0023986 | |
0.0024595 | |
0.0024608 | |
0.0024608 | |
0.0024635 | |
0.0023277 | |
0.0023550 | |
0.0023491 | |
0.0024486 | |
0.0024238 | |
0.0024369 | |
0.0024609 | |
0.0024821 | |
0.0024856 | |
0.0024951 | |
0.0024927 | |
0.0024834 | |
0.0025182 | |
0.0025124 | |
0.0025053 | |
0.0025108 | |
0.0024942 | |
0.0025132 | |
0.0024831 | |
0.0025027 | |
0.0024780 | |
0.0024742 | |
0.0024736 | |
0.0024763 | |
0.0024731 | |
0.0024683 | |
0.0025017 | |
0.0024861 | |
0.0024813 | |
0.0024908 | |
0.0024827 | |
0.0024588 | |
0.0024488 | |
0.0024882 | |
0.0024906 | |
0.0025063 | |
0.0024668 | |
0.0024668 | |
0.0024547 | |
0.0024693 | |
0.0024752 | |
0.0024711 | |
0.0024711 | |
0.0024792 | |
0.0024907 | |
0.0024915 | |
0.0024915 | |
0.0024929 | |
0.0025130 | |
0.0024930 | |
0.0024681 | |
0.0024690 | |
0.0024666 | |
0.0024713 | |
0.0024689 | |
0.0024665 | |
0.0024641 | |
0.0024715 | |
0.0024592 | |
0.0024607 | |
0.0024856 | |
0.0024846 | |
0.0025249 | |
0.0025298 | |
0.0025200 | |
0.0025478 | |
0.0025139 | |
0.0025173 | |
0.0025163 | |
0.0025285 | |
0.0025266 | |
0.0025380 | |
0.0025200 | |
0.0025263 | |
0.0024877 | |
0.0024765 | |
0.0024784 | |
0.0024741 | |
0.0024741 | |
0.0024619 | |
0.0024600 | |
0.0024738 | |
0.0024638 | |
0.0024610 | |
0.0024605 | |
0.0024629 | |
0.0024586 | |
0.0024756 | |
0.0024707 | |
0.0024698 | |
0.0024698 | |
0.0024677 | |
0.0024328 | |
0.0024227 | |
0.0023905 | |
0.0023707 | |
0.0023752 | |
0.0023590 | |
0.0023477 | |
0.0023477 | |
0.0023451 | |
0.0023378 | |
0.0023356 | |
0.0023333 | |
0.0023297 | |
0.0023333 | |
0.0023174 | |
0.0023129 | |
0.0023129 | |
0.0023138 | |
0.0023081 | |
0.0023009 | |
0.0022991 | |
0.0022991 | |
0.0023099 | |
0.0023126 | |
0.0023126 | |
0.0023104 | |
0.0023354 | |
0.0023700 | |
0.0023724 | |
0.0023826 | |
0.0023700 | |
0.0023756 | |
0.0023793 | |
0.0023816 | |
0.0023851 | |
0.0023775 | |
0.0023802 | |
0.0023700 | |
0.0023803 | |
0.0023770 | |
0.0023756 | |
0.0023677 | |
0.0023538 | |
0.0023399 | |
0.0023422 | |
0.0023344 | |
0.0023328 | |
0.0023371 | |
0.0023394 | |
0.0023417 | |
0.0023385 | |
0.0023239 | |
0.0023244 | |
0.0023213 | |
0.0023191 | |
0.0023171 | |
0.0023113 | |
0.0023115 | |
0.0023050 | |
0.0023597 | |
0.0023571 | |
0.0023388 | |
0.0023419 | |
0.0023588 | |
0.0023573 | |
0.0023515 | |
0.0023559 | |
0.0023616 | |
0.0023562 | |
0.0023535 | |
0.0023523 | |
0.0023624 | |
0.0023610 | |
0.0023550 | |
0.0023582 | |
0.0023514 | |
0.0023540 | |
0.0023541 | |
0.0023538 | |
0.0023514 | |
0.0023524 | |
0.0023531 | |
0.0023525 | |
0.0023491 | |
0.0023490 | |
0.0023447 | |
0.0023530 | |
0.0023548 | |
0.0023502 | |
0.0023548 | |
0.0023515 | |
0.0023550 | |
0.0023495 | |
0.0023504 | |
0.0023455 | |
0.0023420 | |
0.0023463 | |
0.0023388 | |
0.0023182 | |
0.0023182 | |
0.0022805 | |
0.0022819 | |
0.0022814 | |
0.0022850 | |
0.0022822 | |
0.0022850 | |
0.0022910 | |
0.0022877 | |
0.0022790 | |
0.0022614 | |
0.0022446 | |
0.0022479 | |
0.0022367 | |
0.0022656 | |
0.0022456 | |
0.0022391 | |
0.0022711 | |
0.0022981 | |
0.0022989 | |
0.0023458 | |
0.0023604 | |
0.0023757 | |
0.0023778 | |
0.0023791 | |
0.0023944 | |
0.0023866 | |
0.0023760 | |
0.0023696 | |
0.0023729 | |
0.0024170 | |
0.0023629 | |
0.0024192 | |
0.0024517 | |
0.0024123 | |
0.0023669 | |
0.0023334 | |
0.0023331 | |
0.0023008 | |
0.0022907 | |
0.0022872 | |
0.0023001 | |
0.0023139 | |
0.0022759 | |
0.0022627 | |
0.0022656 | |
0.0022686 | |
0.0022769 | |
0.0022899 | |
0.0022683 | |
0.0022694 | |
0.0022321 | |
0.0022418 | |
0.0022573 | |
0.0022320 | |
0.0022457 | |
0.0021768 | |
0.0022107 | |
0.0022200 | |
0.0022126 | |
0.0021886 | |
0.0021539 | |
0.0021436 | |
0.0021402 | |
0.0021028 | |
0.0020891 | |
0.0020958 | |
0.0021229 | |
0.0020969 | |
0.0021115 | |
0.0020650 | |
0.0020620 | |
0.0020243 | |
0.0020014 | |
0.0019570 | |
0.0019242 | |
0.0019706 | |
0.0020036 | |
0.0019602 | |
0.0019419 | |
0.0019236 | |
0.0019240 | |
0.0019284 | |
0.0018964 | |
0.0019998 | |
0.0019993 | |
0.0019725 | |
0.0019246 | |
0.0019573 | |
0.0018654 | |
0.0019075 | |
0.0018124 | |
0.0017964 | |
0.0018020 | |
0.0018753 | |
0.0018582 | |
0.0018718 | |
0.0019173 | |
0.0019257 | |
0.0019039 | |
0.0019440 | |
0.0019684 | |
0.0019804 | |
0.0019897 | |
0.0019577 | |
0.0019607 | |
0.0019779 | |
0.0019633 | |
0.0019913 | |
0.0018979 | |
0.0019528 | |
0.0019743 | |
0.0019411 | |
0.0019264 | |
0.0019327 | |
0.0019515 | |
0.0019305 | |
0.0019670 | |
0.0019682 | |
0.0019597 | |
0.0019404 | |
0.0019616 | |
0.0019806 | |
0.0020006 | |
0.0020061 | |
0.0019550 | |
0.0019594 | |
0.0019819 | |
0.0019843 | |
0.0019019 | |
0.0018380 | |
0.0017890 | |
0.0017678 | |
0.0017764 | |
0.0017913 | |
0.0017935 | |
0.0017896 | |
0.0017577 | |
0.0017371 | |
0.0017588 | |
0.0017532 | |
0.0017586 | |
0.0017641 | |
0.0017456 | |
0.0017785 | |
0.0017502 | |
0.0017050 | |
0.0017049 | |
0.0017157 | |
0.0017096 | |
0.0017487 | |
0.0017598 | |
0.0018357 | |
0.0018269 | |
0.0017952 | |
0.0017792 | |
0.0018022 | |
0.0018009 | |
0.0018345 | |
0.0018347 | |
0.0018515 | |
0.0018111 | |
0.0017733 | |
0.0017946 | |
0.0017883 | |
0.0017630 | |
0.0017973 | |
0.0017906 | |
0.0018076 | |
0.0019841 | |
0.0019721 | |
0.0019567 | |
0.0019267 | |
0.0019315 | |
0.0019889 | |
0.0019618 | |
0.0019619 | |
0.0019116 | |
0.0018943 | |
0.0018611 | |
0.0019252 | |
0.0018957 | |
0.0019100 | |
0.0018554 | |
0.0019090 | |
0.0019677 | |
0.0019942 | |
0.0020122 | |
0.0019978 | |
0.0019908 | |
0.0019514 | |
0.0020389 | |
0.0020855 | |
0.0020992 | |
0.0021514 | |
0.0021561 | |
0.0021940 | |
0.0021669 | |
0.0021942 | |
0.0021820 | |
0.0021960 | |
0.0021900 | |
0.0021981 | |
0.0022304 | |
0.0021813 | |
0.0020496 | |
0.0020287 | |
0.0020517 | |
0.0020819 | |
0.0020912 | |
0.0021123 | |
0.0021282 | |
0.0021443 | |
0.0021728 | |
0.0021709 | |
0.0021671 | |
0.0021799 | |
0.0021848 | |
0.0022199 | |
0.0021975 | |
0.0022135 | |
0.0022073 | |
0.0021893 | |
0.0022034 | |
0.0021995 | |
0.0022105 | |
0.0022073 | |
0.0022354 | |
0.0022385 | |
0.0022208 | |
0.0022305 | |
0.0022378 | |
0.0021388 | |
0.0021476 | |
0.0021363 | |
0.0021626 | |
0.0021570 | |
0.0021363 | |
0.0021316 | |
0.0021318 | |
0.0021318 | |
0.0020964 | |
0.0021252 | |
0.0021179 | |
0.0021217 | |
0.0021053 | |
0.0021387 | |
0.0021182 | |
0.0021219 | |
0.0021259 | |
0.0020675 | |
0.0020957 | |
0.0017902 | |
0.0018068 | |
0.0017913 | |
0.0018367 | |
0.0018191 | |
0.0018056 | |
0.0018118 | |
0.0017974 | |
0.0018078 | |
0.0017683 | |
0.0017512 | |
0.0017591 | |
0.0017846 | |
0.0018222 | |
0.0017613 | |
0.0017851 | |
0.0017710 | |
0.0017574 | |
0.0017448 | |
0.0017169 | |
0.0019032 | |
0.0019503 | |
0.0019864 | |
0.0019721 | |
0.0018560 | |
0.0018598 | |
0.0017316 | |
0.0017455 | |
0.0017679 | |
0.0017504 | |
0.0017734 | |
0.0017608 | |
0.0017492 | |
0.0017243 | |
0.0017659 | |
0.0017604 | |
0.0017738 | |
0.0017685 | |
0.0017928 | |
0.0017903 | |
0.0018074 | |
0.0018879 | |
0.0018710 | |
0.0017941 | |
0.0017853 | |
0.0018196 | |
0.0017468 | |
0.0017147 | |
0.0016208 | |
0.0015847 | |
0.0016125 | |
0.0016311 | |
0.0016051 | |
0.0015627 | |
0.0017806 | |
0.0017879 | |
0.0017514 | |
0.0016997 | |
0.0017178 | |
0.0016943 | |
0.0016949 | |
0.0016774 | |
0.0016338 | |
0.0016585 | |
0.0015839 | |
0.0015834 | |
0.0015835 | |
0.0015649 | |
0.0015812 | |
0.0015886 | |
0.0015968 | |
0.0016088 | |
0.0015931 | |
0.0015881 | |
0.0016458 | |
0.0016175 | |
0.0015760 | |
0.0016027 | |
0.0016191 | |
0.0015998 | |
0.0016084 | |
0.0016168 | |
0.0016118 | |
0.0016043 | |
0.0015519 | |
0.0016324 | |
0.0016627 | |
0.0016431 | |
0.0016307 | |
0.0016584 | |
0.0016238 | |
0.0016204 | |
0.0016475 | |
0.0016023 | |
0.0015997 | |
0.0015809 | |
0.0015260 | |
0.0015153 | |
0.0015486 | |
0.0015221 | |
0.0015264 | |
0.0016038 | |
0.0015846 | |
0.0016084 | |
0.0015810 | |
0.0016232 | |
0.0016725 | |
0.0016813 | |
0.0016015 | |
0.0015691 | |
0.0015796 | |
0.0016438 | |
0.0016475 | |
0.0016259 | |
0.0016928 | |
0.0016190 | |
0.0016707 | |
0.0016861 | |
0.0015613 | |
0.0015857 | |
0.0016558 | |
0.0015520 | |
0.0015639 | |
0.0016595 | |
0.0016206 | |
0.0015647 | |
0.0015394 | |
0.0016595 | |
0.0015899 | |
0.0015850 | |
0.0016179 | |
0.0016218 | |
0.0016394 | |
0.0016480 | |
0.0016607 | |
0.0016201 | |
0.0016280 | |
0.0015762 | |
0.0015293 | |
0.0015567 | |
0.0015635 | |
0.0015888 | |
0.0015930 | |
0.0015295 | |
0.0015087 | |
0.0015594 | |
0.0015418 | |
0.0015184 | |
0.0015327 | |
0.0014537 | |
0.0015020 | |
0.0014643 | |
0.0014683 | |
0.0015479 | |
0.0014992 | |
0.0014811 | |
0.0015357 | |
0.0015317 | |
0.0016381 | |
0.0015738 | |
0.0015471 | |
0.0015374 | |
0.0015294 | |
0.0014832 | |
0.0015040 | |
0.0015977 | |
0.0015313 | |
0.0015162 | |
0.0014884 | |
0.0015086 | |
0.0014876 | |
0.0014727 | |
0.0014802 | |
0.0014881 | |
0.0015143 | |
0.0015042 | |
0.0014781 | |
0.0014666 | |
0.0014715 | |
0.0014497 | |
0.0014257 | |
0.0016107 | |
0.0015537 | |
0.0014981 | |
0.0014766 | |
0.0014797 | |
0.0014863 | |
0.0014568 | |
0.0014680 | |
0.0014689 | |
0.0014766 | |
0.0014826 | |
0.0014841 | |
0.0014641 | |
0.0014626 | |
0.0014798 | |
0.0014868 | |
0.0015743 | |
0.0015983 | |
0.0015872 | |
0.0016071 | |
0.0015842 | |
0.0016580 | |
0.0016286 | |
0.0016400 | |
0.0016503 | |
0.0017069 | |
0.0017063 | |
0.0017336 | |
0.0017318 | |
0.0016642 | |
0.0016870 | |
0.0017161 | |
0.0017046 | |
0.0017125 | |
0.0017094 | |
0.0016864 | |
0.0016685 | |
0.0016781 | |
0.0016810 | |
0.0016981 | |
0.0016784 | |
0.0017417 | |
0.0017158 | |
0.0017099 | |
0.0017295 | |
0.0017497 | |
0.0017496 | |
0.0017300 | |
0.0017096 | |
0.0017531 | |
0.0017549 | |
0.0017435 | |
0.0016778 | |
0.0016791 | |
0.0016655 | |
0.0016449 | |
0.0016534 | |
0.0016099 | |
0.0016487 | |
0.0016684 | |
0.0016586 | |
0.0016220 | |
0.0017128 | |
0.0015594 | |
0.0015369 | |
0.0015702 | |
0.0016894 | |
0.0018584 | |
0.0018492 | |
0.0018494 | |
0.0018043 | |
0.0018623 | |
0.0018720 | |
0.0018322 | |
0.0018835 | |
0.0018833 | |
0.0018847 | |
0.0018823 | |
0.0018715 | |
0.0018333 | |
0.0018425 | |
0.0018266 | |
0.0017806 | |
0.0017801 | |
0.0017740 | |
0.0017787 | |
0.0017677 | |
0.0017720 | |
0.0017192 | |
0.0017143 | |
0.0017056 | |
0.0017093 | |
0.0017006 | |
0.0016985 | |
0.0016866 | |
0.0016939 | |
0.0016848 | |
0.0016652 | |
0.0016627 | |
0.0016644 | |
0.0016652 | |
0.0016803 | |
0.0016794 | |
0.0016745 | |
0.0016792 | |
0.0016795 | |
0.0016646 | |
0.0016338 | |
0.0016286 | |
0.0016092 | |
0.0016215 | |
0.0016132 | |
0.0016058 | |
0.0016224 | |
0.0016972 | |
0.0016997 | |
0.0017006 | |
0.0017050 | |
0.0017128 | |
0.0017169 | |
0.0017216 | |
0.0017179 | |
0.0017648 | |
0.0017697 | |
0.0017631 | |
0.0017617 | |
0.0017607 | |
0.0017609 | |
0.0017539 | |
0.0017356 | |
0.0017037 | |
0.0017200 | |
0.0017395 | |
0.0017123 | |
0.0017031 | |
0.0016847 | |
0.0016841 | |
0.0016897 | |
0.0016717 | |
0.0017914 | |
0.0017927 | |
0.0017950 | |
0.0018764 | |
0.0018969 | |
0.0019130 | |
0.0019321 | |
0.0019209 | |
0.0019581 | |
0.0019580 | |
0.0019746 | |
0.0020028 | |
0.0019860 | |
0.0020123 | |
0.0020111 | |
0.0020126 | |
0.0020102 | |
0.0020322 | |
0.0020208 | |
0.0020296 | |
0.0020312 | |
0.0020573 | |
0.0020765 | |
0.0020796 | |
0.0020780 | |
0.0020766 | |
0.0040499 | |
0.0040499 | |
0.0040491 | |
0.0040496 | |
0.0040602 | |
0.0040615 | |
0.0040478 | |
0.0040828 | |
0.0041146 | |
0.0041162 | |
0.0042702 | |
0.0041973 | |
0.0042352 | |
0.0040954 | |
0.0041079 | |
0.0041672 | |
0.0041118 | |
0.0041010 | |
0.0040920 | |
0.0040474 | |
0.0041144 | |
0.0041109 | |
0.0041037 | |
0.0041119 | |
0.0041135 | |
0.0041157 | |
0.0041007 | |
0.0041132 | |
0.0041094 | |
0.0041158 | |
0.0041268 | |
0.0041335 | |
0.0041185 | |
0.0040875 | |
0.0041139 | |
0.0040987 | |
0.0041125 | |
0.0041265 | |
0.0041008 | |
0.0040857 | |
0.0041021 | |
0.0041253 | |
0.0041244 | |
0.0040705 | |
0.0040826 | |
0.0041101 | |
0.0040715 | |
0.0040893 | |
0.0040702 | |
0.0040808 | |
0.0040503 | |
0.0041045 | |
0.0040950 | |
0.0040537 | |
0.0040221 | |
0.0040479 | |
0.0040164 | |
0.0040104 | |
0.0040176 | |
0.0040069 | |
0.0039750 | |
0.0039602 | |
0.0039762 | |
0.0039600 | |
0.0039370 | |
0.0039936 | |
0.0039333 | |
0.0039194 | |
0.0039143 | |
0.0039057 | |
0.0038857 | |
0.0038620 | |
0.0038678 | |
0.0037681 | |
0.0037438 | |
0.0036918 | |
0.0036569 | |
0.0036309 | |
0.0036361 | |
0.0036166 | |
0.0035324 | |
0.0035088 | |
0.0034877 | |
0.0034801 | |
0.0034576 | |
0.0034022 | |
0.0033816 | |
0.0033653 | |
0.0033838 | |
0.0033246 | |
0.0033666 | |
0.0033431 | |
0.0033181 | |
0.0032603 | |
0.0032804 | |
0.0032726 | |
0.0032449 | |
0.0032256 | |
0.0032163 | |
0.0032387 | |
0.0032225 | |
0.0032028 | |
0.0031912 | |
0.0031940 | |
0.0031872 | |
0.0031864 | |
0.0031876 | |
0.0032072 | |
0.0032615 | |
0.0032448 | |
0.0032511 | |
0.0032215 | |
0.0032202 | |
0.0032217 | |
0.0032227 | |
0.0032351 | |
0.0032551 | |
0.0032581 | |
0.0032557 | |
0.0032520 | |
0.0032604 | |
0.0032596 | |
0.0032652 | |
0.0032615 | |
0.0032712 | |
0.0032871 | |
0.0033240 | |
0.0032946 | |
0.0032785 | |
0.0032907 | |
0.0033362 | |
0.0033480 | |
0.0033395 | |
0.0033384 | |
0.0033830 | |
0.0033386 | |
0.0033207 | |
0.0032961 | |
0.0034092 | |
0.0034087 | |
0.0034197 | |
0.0034154 | |
0.0034151 | |
0.0034164 | |
0.0034139 | |
0.0033644 | |
0.0033647 | |
0.0033650 | |
0.0033640 | |
0.0033914 | |
0.0033862 | |
0.0033917 | |
0.0033899 | |
0.0033943 | |
0.0033909 | |
0.0033957 | |
0.0033926 |