Історія денної ставки STD /DZD з середа, 24 березень 2004.
Максимально було досягнуто
1 добра Сан-Томе і Принсіпі = 0.011014 алжирський динар
мінімум на
1 добра Сан-Томе і Принсіпі = 0.003648 алжирський динар
Date | STD/DZD |
---|---|
0.006036 | |
0.006032 | |
0.006040 | |
0.006051 | |
0.006037 | |
0.006063 | |
0.006051 | |
0.006031 | |
0.006030 | |
0.006042 | |
0.006038 | |
0.006040 | |
0.006045 | |
0.006056 | |
0.006045 | |
0.006028 | |
0.006045 | |
0.006036 | |
0.006034 | |
0.006021 | |
0.006038 | |
0.006044 | |
0.006050 | |
0.006012 | |
0.006011 | |
0.006043 | |
0.006051 | |
0.006106 | |
0.006161 | |
0.006184 | |
0.006175 | |
0.006185 | |
0.006174 | |
0.006152 | |
0.006146 | |
0.006135 | |
0.006136 | |
0.006116 | |
0.006099 | |
0.006091 | |
0.006084 | |
0.005910 | |
0.005890 | |
0.005927 | |
0.005941 | |
0.005941 | |
0.005937 | |
0.005971 | |
0.005984 | |
0.005996 | |
0.005978 | |
0.005961 | |
0.005932 | |
0.005934 | |
0.005932 | |
0.005940 | |
0.005955 | |
0.005971 | |
0.005990 | |
0.005994 | |
0.005989 | |
0.005974 | |
0.005947 | |
0.005957 | |
0.005978 | |
0.005997 | |
0.006022 | |
0.006024 | |
0.006027 | |
0.006042 | |
0.006060 | |
0.006056 | |
0.006111 | |
0.006091 | |
0.006131 | |
0.006135 | |
0.006125 | |
0.006077 | |
0.006183 | |
0.006172 | |
0.006210 | |
0.006266 | |
0.006278 | |
0.006269 | |
0.006268 | |
0.006329 | |
0.006380 | |
0.006439 | |
0.006561 | |
0.006571 | |
0.006495 | |
0.006684 | |
0.006667 | |
0.006633 | |
0.006638 | |
0.006307 | |
0.006343 | |
0.006310 | |
0.006563 | |
0.006611 | |
0.006613 | |
0.006587 | |
0.006654 | |
0.006637 | |
0.006692 | |
0.006679 | |
0.006609 | |
0.006655 | |
0.006671 | |
0.006654 | |
0.006647 | |
0.006637 | |
0.006613 | |
0.006559 | |
0.006574 | |
0.006562 | |
0.006564 | |
0.006553 | |
0.006567 | |
0.006563 | |
0.006560 | |
0.006623 | |
0.006575 | |
0.006559 | |
0.006578 | |
0.006550 | |
0.006571 | |
0.006508 | |
0.006618 | |
0.006613 | |
0.006562 | |
0.006548 | |
0.006512 | |
0.006501 | |
0.006530 | |
0.006549 | |
0.006505 | |
0.006496 | |
0.006522 | |
0.006551 | |
0.006543 | |
0.006532 | |
0.006527 | |
0.006575 | |
0.006496 | |
0.006422 | |
0.006436 | |
0.006418 | |
0.006436 | |
0.006440 | |
0.006425 | |
0.006377 | |
0.006405 | |
0.006403 | |
0.006403 | |
0.006466 | |
0.006464 | |
0.006562 | |
0.006518 | |
0.006535 | |
0.006584 | |
0.006520 | |
0.006488 | |
0.006480 | |
0.006493 | |
0.006481 | |
0.006483 | |
0.006435 | |
0.006452 | |
0.006320 | |
0.006254 | |
0.006182 | |
0.006143 | |
0.006143 | |
0.006105 | |
0.006148 | |
0.006157 | |
0.006136 | |
0.006120 | |
0.006126 | |
0.006159 | |
0.006123 | |
0.006148 | |
0.006133 | |
0.006100 | |
0.006121 | |
0.006115 | |
0.006044 | |
0.006018 | |
0.005898 | |
0.005862 | |
0.005892 | |
0.005873 | |
0.005860 | |
0.005856 | |
0.005825 | |
0.005821 | |
0.005822 | |
0.005844 | |
0.005819 | |
0.005851 | |
0.005832 | |
0.005826 | |
0.005809 | |
0.005745 | |
0.005753 | |
0.005606 | |
0.005572 | |
0.005441 | |
0.005405 | |
0.005426 | |
0.005474 | |
0.005475 | |
0.005502 | |
0.005569 | |
0.005569 | |
0.005550 | |
0.005540 | |
0.005528 | |
0.005528 | |
0.005550 | |
0.005541 | |
0.005555 | |
0.005568 | |
0.005574 | |
0.005554 | |
0.005562 | |
0.005549 | |
0.005552 | |
0.005540 | |
0.005565 | |
0.005587 | |
0.005594 | |
0.005581 | |
0.005576 | |
0.005561 | |
0.005591 | |
0.005561 | |
0.005566 | |
0.005540 | |
0.005528 | |
0.005557 | |
0.005532 | |
0.005520 | |
0.005531 | |
0.005513 | |
0.005640 | |
0.005678 | |
0.005650 | |
0.005674 | |
0.005684 | |
0.005682 | |
0.005666 | |
0.005682 | |
0.005688 | |
0.005665 | |
0.005652 | |
0.005663 | |
0.005671 | |
0.005652 | |
0.005638 | |
0.005674 | |
0.005636 | |
0.005628 | |
0.005649 | |
0.005655 | |
0.005605 | |
0.005623 | |
0.005632 | |
0.005616 | |
0.005608 | |
0.005614 | |
0.005631 | |
0.005636 | |
0.005626 | |
0.005633 | |
0.005636 | |
0.005600 | |
0.005651 | |
0.005623 | |
0.005657 | |
0.005638 | |
0.005606 | |
0.005619 | |
0.005617 | |
0.005586 | |
0.005597 | |
0.005621 | |
0.005607 | |
0.005599 | |
0.005633 | |
0.005645 | |
0.005621 | |
0.005610 | |
0.005605 | |
0.005599 | |
0.005617 | |
0.005594 | |
0.005587 | |
0.005550 | |
0.005583 | |
0.005546 | |
0.005542 | |
0.005595 | |
0.005623 | |
0.005629 | |
0.005718 | |
0.005726 | |
0.005738 | |
0.005740 | |
0.005723 | |
0.005747 | |
0.005732 | |
0.005744 | |
0.005725 | |
0.005731 | |
0.005754 | |
0.005706 | |
0.005747 | |
0.005738 | |
0.005662 | |
0.005653 | |
0.005617 | |
0.005618 | |
0.005570 | |
0.005556 | |
0.005553 | |
0.005575 | |
0.005567 | |
0.005513 | |
0.005504 | |
0.005510 | |
0.005513 | |
0.005502 | |
0.005489 | |
0.005444 | |
0.005426 | |
0.005480 | |
0.005437 | |
0.005428 | |
0.005387 | |
0.005345 | |
0.005284 | |
0.005269 | |
0.005252 | |
0.005213 | |
0.005174 | |
0.005112 | |
0.005033 | |
0.005019 | |
0.004960 | |
0.004941 | |
0.004953 | |
0.004978 | |
0.004938 | |
0.004954 | |
0.004927 | |
0.004898 | |
0.004903 | |
0.004873 | |
0.004820 | |
0.004799 | |
0.004818 | |
0.004864 | |
0.004823 | |
0.004810 | |
0.004784 | |
0.004786 | |
0.004796 | |
0.004780 | |
0.004831 | |
0.004830 | |
0.004843 | |
0.004794 | |
0.004797 | |
0.004761 | |
0.004763 | |
0.004763 | |
0.004841 | |
0.004874 | |
0.004829 | |
0.004850 | |
0.004905 | |
0.004969 | |
0.004923 | |
0.004924 | |
0.004978 | |
0.005038 | |
0.005041 | |
0.005036 | |
0.005006 | |
0.005042 | |
0.005040 | |
0.005012 | |
0.005039 | |
0.005030 | |
0.005005 | |
0.005032 | |
0.004994 | |
0.004981 | |
0.004986 | |
0.005024 | |
0.004988 | |
0.005071 | |
0.005066 | |
0.005067 | |
0.005036 | |
0.005055 | |
0.005089 | |
0.005116 | |
0.005124 | |
0.005023 | |
0.005029 | |
0.005026 | |
0.005028 | |
0.005010 | |
0.005080 | |
0.005001 | |
0.004874 | |
0.004849 | |
0.004824 | |
0.004806 | |
0.004827 | |
0.004776 | |
0.004737 | |
0.004772 | |
0.004762 | |
0.004772 | |
0.004769 | |
0.004772 | |
0.004797 | |
0.004743 | |
0.004686 | |
0.004707 | |
0.004746 | |
0.004722 | |
0.004786 | |
0.004796 | |
0.004895 | |
0.004896 | |
0.004879 | |
0.004846 | |
0.004888 | |
0.004864 | |
0.004830 | |
0.004869 | |
0.004864 | |
0.004782 | |
0.004519 | |
0.004477 | |
0.004471 | |
0.004439 | |
0.004502 | |
0.004495 | |
0.004513 | |
0.004544 | |
0.004508 | |
0.004471 | |
0.004448 | |
0.004461 | |
0.004535 | |
0.004474 | |
0.004445 | |
0.004339 | |
0.004317 | |
0.004271 | |
0.004334 | |
0.004284 | |
0.004269 | |
0.004200 | |
0.004268 | |
0.004340 | |
0.004377 | |
0.004385 | |
0.004339 | |
0.004297 | |
0.004234 | |
0.004184 | |
0.004242 | |
0.004304 | |
0.004378 | |
0.004364 | |
0.004392 | |
0.004374 | |
0.004379 | |
0.004350 | |
0.004316 | |
0.004272 | |
0.004286 | |
0.004323 | |
0.004338 | |
0.004320 | |
0.004270 | |
0.004270 | |
0.004274 | |
0.004270 | |
0.004295 | |
0.004309 | |
0.004332 | |
0.004362 | |
0.004359 | |
0.004371 | |
0.004381 | |
0.004370 | |
0.004437 | |
0.004393 | |
0.004422 | |
0.004416 | |
0.004392 | |
0.004405 | |
0.004396 | |
0.004405 | |
0.004408 | |
0.004430 | |
0.004438 | |
0.004443 | |
0.004434 | |
0.004434 | |
0.004413 | |
0.004406 | |
0.004381 | |
0.004382 | |
0.004376 | |
0.004367 | |
0.004349 | |
0.004347 | |
0.004357 | |
0.004318 | |
0.004348 | |
0.004356 | |
0.004368 | |
0.004352 | |
0.004411 | |
0.004376 | |
0.004388 | |
0.004421 | |
0.004413 | |
0.004415 | |
0.004404 | |
0.004434 | |
0.004468 | |
0.004580 | |
0.004548 | |
0.004519 | |
0.004508 | |
0.004499 | |
0.004493 | |
0.004450 | |
0.004429 | |
0.004394 | |
0.004416 | |
0.004498 | |
0.004329 | |
0.004337 | |
0.004294 | |
0.004267 | |
0.004194 | |
0.004197 | |
0.004265 | |
0.004250 | |
0.004278 | |
0.004259 | |
0.004221 | |
0.004207 | |
0.004185 | |
0.004196 | |
0.004211 | |
0.004183 | |
0.004207 | |
0.004207 | |
0.004191 | |
0.004155 | |
0.004204 | |
0.004185 | |
0.004212 | |
0.004211 | |
0.004185 | |
0.004262 | |
0.004264 | |
0.004309 | |
0.004288 | |
0.004249 | |
0.004243 | |
0.004210 | |
0.004213 | |
0.004203 | |
0.004218 | |
0.004149 | |
0.004198 | |
0.004217 | |
0.004157 | |
0.004155 | |
0.004190 | |
0.004195 | |
0.004069 | |
0.004092 | |
0.004153 | |
0.004092 | |
0.004110 | |
0.004019 | |
0.003940 | |
0.003973 | |
0.003974 | |
0.004041 | |
0.004074 | |
0.004081 | |
0.004073 | |
0.004109 | |
0.004121 | |
0.004130 | |
0.004036 | |
0.004005 | |
0.004087 | |
0.004117 | |
0.004043 | |
0.004060 | |
0.003969 | |
0.003921 | |
0.003980 | |
0.003991 | |
0.003950 | |
0.003990 | |
0.003999 | |
0.004031 | |
0.004038 | |
0.004013 | |
0.003932 | |
0.004011 | |
0.004033 | |
0.003980 | |
0.004033 | |
0.003990 | |
0.004040 | |
0.004023 | |
0.003963 | |
0.003969 | |
0.004088 | |
0.003956 | |
0.003980 | |
0.004075 | |
0.004100 | |
0.004057 | |
0.004084 | |
0.004115 | |
0.004152 | |
0.004182 | |
0.004156 | |
0.003986 | |
0.004026 | |
0.004109 | |
0.004153 | |
0.004126 | |
0.004353 | |
0.004259 | |
0.004203 | |
0.004266 | |
0.004178 | |
0.004222 | |
0.004234 | |
0.004238 | |
0.004219 | |
0.004219 | |
0.004264 | |
0.004196 | |
0.004175 | |
0.004205 | |
0.004238 | |
0.004195 | |
0.004207 | |
0.004216 | |
0.004197 | |
0.004183 | |
0.004244 | |
0.004181 | |
0.004214 | |
0.004155 | |
0.004142 | |
0.004115 | |
0.004135 | |
0.004114 | |
0.004094 | |
0.004036 | |
0.004013 | |
0.004047 | |
0.004062 | |
0.004058 | |
0.003996 | |
0.003901 | |
0.004045 | |
0.004001 | |
0.004022 | |
0.004048 | |
0.003991 | |
0.003953 | |
0.004101 | |
0.004085 | |
0.004186 | |
0.004147 | |
0.004203 | |
0.004193 | |
0.004186 | |
0.004136 | |
0.004069 | |
0.003999 | |
0.003929 | |
0.003925 | |
0.003887 | |
0.003880 | |
0.003920 | |
0.003947 | |
0.003934 | |
0.003871 | |
0.003836 | |
0.003776 | |
0.003796 | |
0.003747 | |
0.003744 | |
0.003672 | |
0.003686 | |
0.004129 | |
0.004136 | |
0.004125 | |
0.004039 | |
0.004089 | |
0.004051 | |
0.004050 | |
0.004033 | |
0.004049 | |
0.004060 | |
0.004031 | |
0.004016 | |
0.004029 | |
0.004024 | |
0.004031 | |
0.004041 | |
0.004394 | |
0.004398 | |
0.004350 | |
0.004392 | |
0.004351 | |
0.004453 | |
0.004414 | |
0.004506 | |
0.004539 | |
0.004658 | |
0.004621 | |
0.004640 | |
0.004635 | |
0.004480 | |
0.004659 | |
0.004631 | |
0.004597 | |
0.004587 | |
0.004606 | |
0.004515 | |
0.004634 | |
0.004629 | |
0.004629 | |
0.004619 | |
0.004623 | |
0.004736 | |
0.004730 | |
0.004689 | |
0.004697 | |
0.004661 | |
0.004720 | |
0.004738 | |
0.004718 | |
0.004784 | |
0.004778 | |
0.004739 | |
0.004487 | |
0.004506 | |
0.004490 | |
0.004401 | |
0.004388 | |
0.004359 | |
0.004489 | |
0.004522 | |
0.004473 | |
0.004485 | |
0.004628 | |
0.004234 | |
0.004157 | |
0.004235 | |
0.004564 | |
0.004998 | |
0.004933 | |
0.005007 | |
0.004837 | |
0.004967 | |
0.005015 | |
0.004798 | |
0.004946 | |
0.004930 | |
0.004865 | |
0.004888 | |
0.004954 | |
0.004749 | |
0.004712 | |
0.004670 | |
0.004639 | |
0.004488 | |
0.004251 | |
0.004253 | |
0.004237 | |
0.004238 | |
0.004189 | |
0.004245 | |
0.004247 | |
0.004249 | |
0.004216 | |
0.004225 | |
0.004307 | |
0.004237 | |
0.004227 | |
0.004289 | |
0.004281 | |
0.004313 | |
0.004336 | |
0.004356 | |
0.004328 | |
0.004383 | |
0.004337 | |
0.004374 | |
0.004431 | |
0.004390 | |
0.004400 | |
0.004387 | |
0.004496 | |
0.004500 | |
0.004516 | |
0.004496 | |
0.004523 | |
0.004496 | |
0.004535 | |
0.004563 | |
0.004555 | |
0.004575 | |
0.004684 | |
0.004539 | |
0.004744 | |
0.004777 | |
0.004756 | |
0.004747 | |
0.004732 | |
0.004775 | |
0.004828 | |
0.004763 | |
0.004765 | |
0.004749 | |
0.004859 | |
0.004870 | |
0.004879 | |
0.004967 | |
0.004951 | |
0.005005 | |
0.004986 | |
0.004931 | |
0.004965 | |
0.005001 | |
0.005087 | |
0.005052 | |
0.005107 | |
0.005164 | |
0.005119 | |
0.005087 | |
0.005122 | |
0.005092 | |
0.005150 | |
0.005187 | |
0.005121 | |
0.005131 | |
0.005146 | |
0.005234 | |
0.005208 | |
0.005225 | |
0.005245 | |
0.005233 | |
0.005306 | |
0.005360 | |
0.005386 | |
0.005296 | |
0.005319 | |
0.010517 | |
0.010633 | |
0.010619 | |
0.010648 | |
0.010649 | |
0.010606 | |
0.010474 | |
0.010579 | |
0.010639 | |
0.010609 | |
0.011013 | |
0.010722 | |
0.010919 | |
0.010494 | |
0.010594 | |
0.010678 | |
0.010470 | |
0.010377 | |
0.010420 | |
0.010293 | |
0.010868 | |
0.010889 | |
0.010721 | |
0.010915 | |
0.010915 | |
0.010774 | |
0.010763 | |
0.010513 | |
0.010526 | |
0.010597 | |
0.010498 | |
0.010578 | |
0.010608 | |
0.010703 | |
0.010726 | |
0.010803 | |
0.010795 | |
0.010798 | |
0.010832 | |
0.010727 | |
0.010728 | |
0.010760 | |
0.010685 | |
0.010556 | |
0.010538 | |
0.010574 | |
0.010378 | |
0.010462 | |
0.010478 | |
0.010338 | |
0.010514 | |
0.010440 | |
0.010583 | |
0.010449 | |
0.010311 | |
0.010511 | |
0.010364 | |
0.010389 | |
0.010332 | |
0.010264 | |
0.010245 | |
0.010203 | |
0.010031 | |
0.010115 | |
0.010176 | |
0.010136 | |
0.009992 | |
0.009956 | |
0.009931 | |
0.009983 | |
0.009925 | |
0.009904 | |
0.009829 | |
0.009786 | |
0.009662 | |
0.009413 | |
0.009365 | |
0.009361 | |
0.009418 | |
0.009197 | |
0.009202 | |
0.009041 | |
0.009045 | |
0.009080 | |
0.009036 | |
0.008946 | |
0.008878 | |
0.008877 | |
0.008899 | |
0.008765 | |
0.008642 | |
0.008698 | |
0.008570 | |
0.008400 | |
0.008598 | |
0.008509 | |
0.008399 | |
0.008314 | |
0.008210 | |
0.008217 | |
0.008260 | |
0.008098 | |
0.007972 | |
0.007977 | |
0.007979 | |
0.007984 | |
0.007938 | |
0.007915 | |
0.007934 | |
0.007944 | |
0.008014 | |
0.008010 | |
0.008034 | |
0.007971 | |
0.007972 | |
0.007962 | |
0.007909 | |
0.007942 | |
0.007973 | |
0.007855 | |
0.007960 | |
0.007987 | |
0.008047 | |
0.008033 | |
0.008063 | |
0.008102 | |
0.008134 | |
0.008129 | |
0.008100 | |
0.008191 | |
0.008154 | |
0.008140 | |
0.008161 | |
0.008171 | |
0.008184 | |
0.008216 | |
0.008212 | |
0.008215 | |
0.008430 | |
0.008268 | |
0.008184 | |
0.008458 | |
0.008363 | |
0.008271 | |
0.008159 | |
0.008090 | |
0.008027 | |
0.008221 | |
0.008159 | |
0.008195 | |
0.008183 | |
0.008114 | |
0.008108 | |
0.007891 | |
0.007924 | |
0.007857 | |
0.008015 | |
0.007928 |