Історія денної ставки SOS /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 сомалійський шилінг = 1.4934 ангольська кванза
мінімум на
1 сомалійський шилінг = 0.0517 ангольська кванза
Date | SOS/AOA |
---|---|
1.4607 | |
1.4645 | |
1.4613 | |
1.4602 | |
1.4598 | |
1.4702 | |
1.4604 | |
1.4646 | |
1.4563 | |
1.4592 | |
1.4493 | |
1.4539 | |
1.4496 | |
1.4550 | |
1.4530 | |
1.4567 | |
1.4535 | |
1.4516 | |
1.4542 | |
1.4481 | |
1.4509 | |
1.4503 | |
1.4531 | |
1.4512 | |
1.4537 | |
1.4492 | |
1.4510 | |
1.4554 | |
1.4530 | |
1.4500 | |
1.4490 | |
1.4452 | |
1.4501 | |
1.4533 | |
1.4614 | |
1.4507 | |
1.4475 | |
1.4485 | |
1.4521 | |
1.4509 | |
1.4493 | |
1.4508 | |
1.4518 | |
1.4473 | |
1.4485 | |
1.4522 | |
1.3999 | |
1.3055 | |
1.1881 | |
1.0617 | |
0.9979 | |
0.9479 | |
0.9239 | |
0.8932 | |
0.8985 | |
0.8985 | |
0.8910 | |
0.8892 | |
0.8880 | |
0.8902 | |
0.8895 | |
0.8871 | |
0.8862 | |
0.8872 | |
0.8847 | |
0.8861 | |
0.8863 | |
0.8858 | |
0.8857 | |
0.8863 | |
0.8880 | |
0.8888 | |
0.8914 | |
0.8956 | |
0.8740 | |
0.8593 | |
0.8525 | |
0.8034 | |
0.7802 | |
0.7755 | |
0.7639 | |
0.7594 | |
0.7570 | |
0.7539 | |
0.7532 | |
0.7538 | |
0.7553 | |
0.7529 | |
0.7503 | |
0.7607 | |
0.7569 | |
0.7421 | |
0.7413 | |
0.7380 | |
0.7390 | |
0.7482 | |
0.7486 | |
0.7378 | |
0.7255 | |
0.7172 | |
0.7065 | |
0.6936 | |
0.6996 | |
0.6979 | |
0.7846 | |
0.8075 | |
0.8178 | |
0.8503 | |
0.8695 | |
0.9074 | |
0.8989 | |
0.9104 | |
0.9118 | |
0.9275 | |
0.9462 | |
0.9519 | |
0.9706 | |
0.9744 | |
0.9623 | |
0.9704 | |
0.9884 | |
1.0072 | |
1.0263 | |
1.0285 | |
1.0268 | |
1.0267 | |
1.0204 | |
1.0339 | |
1.0308 | |
1.0339 | |
1.0593 | |
1.0737 | |
1.0942 | |
1.0972 | |
1.0956 | |
1.1026 | |
1.1032 | |
1.1039 | |
1.0995 | |
1.1050 | |
1.1069 | |
1.1150 | |
1.1183 | |
1.1049 | |
1.1046 | |
1.1049 | |
1.1097 | |
1.1068 | |
1.1253 | |
1.1258 | |
1.1252 | |
1.1295 | |
1.1265 | |
1.0802 | |
1.0864 | |
1.0765 | |
1.0775 | |
1.0667 | |
1.0649 | |
1.0841 | |
1.1223 | |
1.1280 | |
1.1226 | |
1.1299 | |
1.1324 | |
1.1364 | |
1.1312 | |
1.1267 | |
1.1276 | |
1.1274 | |
1.1318 | |
1.1260 | |
1.1283 | |
1.1274 | |
1.1430 | |
1.1456 | |
1.1479 | |
1.1345 | |
1.1225 | |
1.1133 | |
1.0889 | |
1.0686 | |
1.0670 | |
1.0777 | |
1.0752 | |
1.0393 | |
1.0179 | |
0.9923 | |
1.0068 | |
1.0043 | |
0.9679 | |
0.9751 | |
0.9885 | |
0.9933 | |
0.9973 | |
1.0449 | |
1.0353 | |
1.0173 | |
0.9997 | |
1.0014 | |
0.9893 | |
0.9456 | |
0.9659 | |
0.9661 | |
0.9649 | |
0.9781 | |
0.9377 | |
0.8950 | |
0.8964 | |
0.8576 | |
0.8462 | |
0.8481 | |
0.8498 | |
0.8503 | |
0.8524 | |
0.8571 | |
0.8553 | |
0.8451 | |
0.8343 | |
0.8325 | |
0.8327 | |
0.8327 | |
0.7911 | |
0.8230 | |
0.8447 | |
0.8200 | |
0.7967 | |
0.7962 | |
0.8532 | |
0.8472 | |
0.7768 | |
0.7072 | |
0.6568 | |
0.6521 | |
0.6369 | |
0.6299 | |
0.6323 | |
0.6260 | |
0.6251 | |
0.6258 | |
0.6256 | |
0.6124 | |
0.6002 | |
0.5984 | |
0.5957 | |
0.5948 | |
0.5902 | |
0.5877 | |
0.5837 | |
0.5860 | |
0.5740 | |
0.5703 | |
0.5665 | |
0.5615 | |
0.5601 | |
0.5580 | |
0.5506 | |
0.5513 | |
0.5497 | |
0.5481 | |
0.5461 | |
0.5446 | |
0.5429 | |
0.5429 | |
0.5425 | |
0.5435 | |
0.5407 | |
0.5384 | |
0.5359 | |
0.5360 | |
0.5341 | |
0.5326 | |
0.5328 | |
0.5323 | |
0.5325 | |
0.5325 | |
0.5353 | |
0.5353 | |
0.5350 | |
0.5362 | |
0.5304 | |
0.5317 | |
0.5258 | |
0.5213 | |
0.5222 | |
0.5124 | |
0.4991 | |
0.4925 | |
0.4916 | |
0.4783 | |
0.4736 | |
0.4640 | |
0.4551 | |
0.4491 | |
0.4402 | |
0.4387 | |
0.4401 | |
0.4307 | |
0.4293 | |
0.4248 | |
0.4203 | |
0.4135 | |
0.4131 | |
0.4078 | |
0.4059 | |
0.3995 | |
0.3975 | |
0.3916 | |
0.3782 | |
0.3763 | |
0.3772 | |
0.3687 | |
0.3675 | |
0.3694 | |
0.3676 | |
0.3670 | |
0.3674 | |
0.3614 | |
0.3626 | |
0.3570 | |
0.3487 | |
0.3175 | |
0.3144 | |
0.2862 | |
0.2877 | |
0.2876 | |
0.2793 | |
0.2862 | |
0.2868 | |
0.2860 | |
0.2860 | |
0.2868 | |
0.2870 | |
0.2869 | |
0.2869 | |
0.2868 | |
0.2868 | |
0.2868 | |
0.2861 | |
0.2863 | |
0.2860 | |
0.2862 | |
0.2878 | |
0.2884 | |
0.2862 | |
0.2868 | |
0.2894 | |
0.2867 | |
0.2869 | |
0.2869 | |
0.2867 | |
0.2868 | |
0.2852 | |
0.2867 | |
0.2869 | |
0.2860 | |
0.2869 | |
0.2887 | |
0.2875 | |
0.2891 | |
0.2881 | |
0.2894 | |
0.2878 | |
0.2853 | |
0.2865 | |
0.2881 | |
0.2897 | |
0.2891 | |
0.2910 | |
0.2907 | |
0.2923 | |
0.2837 | |
0.2877 | |
0.2867 | |
0.2891 | |
0.2915 | |
0.2960 | |
0.3011 | |
0.2988 | |
0.2986 | |
0.2882 | |
0.3066 | |
0.3092 | |
0.2967 | |
0.2943 | |
0.2947 | |
0.2929 | |
0.2928 | |
0.2895 | |
0.2871 | |
0.2865 | |
0.2891 | |
0.2886 | |
0.2907 | |
0.2861 | |
0.2884 | |
0.2914 | |
0.2950 | |
0.2933 | |
0.2918 | |
0.2869 | |
0.2912 | |
0.2836 | |
0.2853 | |
0.2849 | |
0.2801 | |
0.2829 | |
0.2761 | |
0.2801 | |
0.2741 | |
0.2729 | |
0.2769 | |
0.2659 | |
0.2672 | |
0.2633 | |
0.2650 | |
0.2576 | |
0.2608 | |
0.2588 | |
0.2603 | |
0.2594 | |
0.2532 | |
0.2547 | |
0.2552 | |
0.2535 | |
0.2511 | |
0.2306 | |
0.2170 | |
0.2175 | |
0.2228 | |
0.2452 | |
0.2180 | |
0.2169 | |
0.2159 | |
0.2182 | |
0.2178 | |
0.2169 | |
0.2126 | |
0.2111 | |
0.2108 | |
0.2113 | |
0.2086 | |
0.2125 | |
0.1946 | |
0.1919 | |
0.1891 | |
0.1896 | |
0.1887 | |
0.1879 | |
0.1875 | |
0.1862 | |
0.1850 | |
0.1821 | |
0.1776 | |
0.1752 | |
0.1718 | |
0.1679 | |
0.1577 | |
0.1573 | |
0.1566 | |
0.1571 | |
0.1567 | |
0.1565 | |
0.1551 | |
0.1557 | |
0.1562 | |
0.1548 | |
0.1540 | |
0.1525 | |
0.1515 | |
0.1523 | |
0.1515 | |
0.1517 | |
0.1492 | |
0.1484 | |
0.1473 | |
0.1465 | |
0.1456 | |
0.1430 | |
0.1435 | |
0.1413 | |
0.1406 | |
0.1407 | |
0.1387 | |
0.1344 | |
0.1307 | |
0.1287 | |
0.1265 | |
0.1271 | |
0.1270 | |
0.1261 | |
0.1265 | |
0.1280 | |
0.1261 | |
0.1204 | |
0.1181 | |
0.1173 | |
0.1160 | |
0.1165 | |
0.1158 | |
0.1159 | |
0.1151 | |
0.1080 | |
0.1072 | |
0.1071 | |
0.1072 | |
0.1061 | |
0.1042 | |
0.1042 | |
0.1037 | |
0.1030 | |
0.1011 | |
0.1012 | |
0.0999 | |
0.1002 | |
0.1001 | |
0.0997 | |
0.0991 | |
0.0996 | |
0.0989 | |
0.0974 | |
0.0966 | |
0.0950 | |
0.0935 | |
0.0928 | |
0.0906 | |
0.0899 | |
0.0897 | |
0.0899 | |
0.0879 | |
0.0896 | |
0.0871 | |
0.0860 | |
0.0858 | |
0.0835 | |
0.0821 | |
0.0813 | |
0.0805 | |
0.0800 | |
0.0791 | |
0.0794 | |
0.0790 | |
0.0790 | |
0.0786 | |
0.0781 | |
0.0772 | |
0.0757 | |
0.0754 | |
0.0749 | |
0.0737 | |
0.0732 | |
0.0731 | |
0.0720 | |
0.0710 | |
0.0700 | |
0.0694 | |
0.0696 | |
0.0691 | |
0.0689 | |
0.0679 | |
0.0676 | |
0.0666 | |
0.0664 | |
0.0659 | |
0.0650 | |
0.0643 | |
0.0636 | |
0.0632 | |
0.0624 | |
0.0617 | |
0.0615 | |
0.0609 | |
0.0603 | |
0.0601 | |
0.0595 | |
0.0616 | |
0.0608 | |
0.0608 | |
0.0600 | |
0.0597 | |
0.0602 | |
0.0601 | |
0.0601 | |
0.0601 | |
0.0597 | |
0.0592 | |
0.0594 | |
0.0593 | |
0.0593 | |
0.0594 | |
0.0592 | |
0.0592 | |
0.0592 | |
0.0592 | |
0.0587 | |
0.0587 | |
0.0588 | |
0.0587 | |
0.0588 | |
0.0587 | |
0.0586 | |
0.0588 | |
0.0586 | |
0.0588 | |
0.0587 | |
0.0590 | |
0.0587 | |
0.0586 | |
0.0611 | |
0.0603 | |
0.0592 | |
0.0586 | |
0.0585 | |
0.0587 | |
0.0593 | |
0.0591 | |
0.0595 | |
0.0584 | |
0.0592 | |
0.0586 | |
0.0589 | |
0.0584 | |
0.0585 | |
0.0585 | |
0.0585 | |
0.0584 | |
0.0585 | |
0.0585 | |
0.0584 | |
0.0585 | |
0.0584 | |
0.0585 | |
0.0585 | |
0.0585 | |
0.0584 | |
0.0580 | |
0.0579 | |
0.0582 | |
0.0582 | |
0.0582 | |
0.0584 | |
0.0585 | |
0.0585 | |
0.0584 | |
0.0587 | |
0.0584 | |
0.0587 | |
0.0584 | |
0.0583 | |
0.0583 | |
0.0583 | |
0.0582 | |
0.0574 | |
0.0575 | |
0.0569 | |
0.0571 | |
0.0569 | |
0.0571 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0573 | |
0.0573 | |
0.0577 | |
0.0578 | |
0.0580 | |
0.0577 | |
0.0583 | |
0.0581 | |
0.0583 | |
0.0582 | |
0.0582 | |
0.0582 | |
0.0580 | |
0.0581 | |
0.0582 | |
0.0582 | |
0.0579 | |
0.0580 | |
0.0581 | |
0.0579 | |
0.0584 | |
0.0581 | |
0.0582 | |
0.0581 | |
0.0579 | |
0.0577 | |
0.0577 | |
0.0576 | |
0.0574 | |
0.0575 | |
0.0577 | |
0.0573 | |
0.0575 | |
0.0577 | |
0.0573 | |
0.0575 | |
0.0575 | |
0.0575 | |
0.0572 | |
0.0574 | |
0.0572 | |
0.0572 | |
0.0569 | |
0.0560 | |
0.0559 | |
0.0566 | |
0.0575 | |
0.0575 | |
0.0577 | |
0.0575 | |
0.0577 | |
0.0577 | |
0.0579 | |
0.0579 | |
0.0586 | |
0.0590 | |
0.0589 | |
0.0594 | |
0.0594 | |
0.0600 | |
0.0601 | |
0.0629 | |
0.0617 | |
0.0616 | |
0.0632 | |
0.0625 | |
0.0630 | |
0.0619 | |
0.0618 | |
0.0588 | |
0.0600 | |
0.0600 | |
0.0603 | |
0.0602 | |
0.0600 | |
0.0596 | |
0.0601 | |
0.0599 | |
0.0603 | |
0.0600 | |
0.0602 | |
0.0601 | |
0.0630 | |
0.0624 | |
0.0628 | |
0.0622 | |
0.0616 | |
0.0602 | |
0.0602 | |
0.0603 | |
0.0609 | |
0.0536 | |
0.0556 | |
0.0546 | |
0.0556 | |
0.0539 | |
0.0536 | |
0.0539 | |
0.0541 | |
0.0542 | |
0.0534 | |
0.0542 | |
0.0549 | |
0.0550 | |
0.0550 | |
0.0549 | |
0.0549 | |
0.0548 | |
0.0550 | |
0.0547 | |
0.0550 | |
0.0550 | |
0.0556 | |
0.0550 | |
0.0549 | |
0.0549 | |
0.0548 | |
0.0536 | |
0.0537 | |
0.0534 | |
0.0535 | |
0.0535 | |
0.0536 | |
0.0538 | |
0.0531 | |
0.0535 | |
0.0534 | |
0.0535 | |
0.0527 | |
0.0522 | |
0.0528 | |
0.0563 | |
0.0549 | |
0.0549 | |
0.0548 | |
0.0543 | |
0.0543 | |
0.0525 | |
0.0544 | |
0.0524 | |
0.0539 | |
0.0540 | |
0.0540 | |
0.0543 | |
0.0531 | |
0.0529 | |
0.0529 | |
0.0557 | |
0.0536 | |
0.0549 | |
0.0529 | |
0.0557 | |
0.0558 | |
0.0556 | |
0.0535 | |
0.0556 | |
0.0555 | |
0.0556 | |
0.0566 | |
0.0559 | |
0.0561 | |
0.0556 | |
0.0558 | |
0.0557 | |
0.0556 | |
0.0556 | |
0.0551 | |
0.0537 | |
0.0556 | |
0.0556 | |
0.0571 | |
0.0550 | |
0.0571 | |
0.0551 | |
0.0549 | |
0.0549 | |
0.0549 | |
0.0554 | |
0.0575 | |
0.0559 | |
0.0561 | |
0.0561 | |
0.0558 | |
0.0556 | |
0.0557 | |
0.0555 | |
0.0556 | |
0.0560 | |
0.0536 | |
0.0541 | |
0.0542 | |
0.0541 |