Історія денної ставки SKK /LBP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 словацька крона = 3 258.4213 ліванський фунт
мінімум на
1 словацька крона = 31.7550 ліванський фунт
Date | SKK/LBP |
---|---|
3 209.3109 | |
3 205.1218 | |
3 185.7034 | |
3 167.1447 | |
3 157.6977 | |
3 220.7230 | |
3 192.4019 | |
3 216.1090 | |
3 241.0210 | |
3 248.7154 | |
3 229.9210 | |
3 226.0672 | |
537.6319 | |
537.3896 | |
536.5067 | |
541.0908 | |
543.0957 | |
545.5055 | |
545.4923 | |
552.1576 | |
550.7004 | |
544.9180 | |
537.4129 | |
543.0658 | |
546.9030 | |
546.0267 | |
534.2495 | |
533.6354 | |
529.3268 | |
532.3110 | |
528.3941 | |
527.6505 | |
523.0665 | |
530.1135 | |
533.5624 | |
537.2071 | |
538.7439 | |
539.4410 | |
548.8283 | |
546.3321 | |
547.8889 | |
552.0381 | |
560.5689 | |
559.7822 | |
551.1618 | |
543.3181 | |
547.2549 | |
547.9984 | |
539.9555 | |
539.7132 | |
533.3566 | |
538.3357 | |
543.3081 | |
556.6786 | |
548.1644 | |
549.2266 | |
547.7760 | |
537.9672 | |
537.4195 | |
529.0148 | |
532.3773 | |
534.7208 | |
548.5760 | |
54.5741 | |
54.7291 | |
54.3637 | |
54.0493 | |
53.5909 | |
53.5113 | |
53.4595 | |
52.8849 | |
52.8759 | |
52.1018 | |
52.1470 | |
51.9807 | |
50.4889 | |
49.8536 | |
49.7096 | |
49.5194 | |
49.1848 | |
49.6153 | |
48.3313 | |
50.3990 | |
49.0068 | |
50.0222 | |
50.5221 | |
50.2470 | |
51.3278 | |
51.5870 | |
51.7653 | |
51.2942 | |
50.9314 | |
50.5165 | |
52.3601 | |
53.3987 | |
52.8162 | |
52.7345 | |
53.8014 | |
54.0530 | |
53.5056 | |
54.0842 | |
53.1611 | |
52.8603 | |
54.0732 | |
55.4790 | |
54.9791 | |
54.5064 | |
56.3211 | |
56.7666 | |
56.9764 | |
57.6920 | |
56.3995 | |
56.8555 | |
57.2665 | |
56.8433 | |
56.6796 | |
56.8177 | |
56.7619 | |
57.2808 | |
57.3591 | |
56.9873 | |
57.2180 | |
57.5632 | |
58.4432 | |
58.7473 | |
58.7137 | |
58.8140 | |
57.9898 | |
58.5929 | |
58.9318 | |
59.4868 | |
59.6614 | |
59.5914 | |
59.2126 | |
59.1838 | |
59.1180 | |
58.8963 | |
59.6017 | |
59.7978 | |
59.2236 | |
60.0671 | |
59.5555 | |
59.9004 | |
60.3821 | |
61.1930 | |
61.3351 | |
61.2441 | |
61.6584 | |
61.1399 | |
61.0509 | |
60.7452 | |
60.9630 | |
60.5374 | |
59.5572 | |
59.2445 | |
59.2677 | |
60.2752 | |
59.6949 | |
61.2614 | |
61.0645 | |
60.9298 | |
60.6559 | |
60.7817 | |
61.0393 | |
60.6320 | |
61.0884 | |
61.5342 | |
61.4519 | |
61.6063 | |
61.0595 | |
60.8368 | |
60.0451 | |
59.6422 | |
59.8025 | |
59.4772 | |
58.5139 | |
59.3464 | |
59.1346 | |
59.3066 | |
59.2930 | |
58.6776 | |
59.1038 | |
59.7368 | |
59.3199 | |
59.8573 | |
59.2050 | |
59.6355 | |
58.9255 | |
59.1104 | |
59.1233 | |
57.5217 | |
57.0039 | |
31.7550 | |
56.5153 | |
56.5973 | |
56.8967 | |
56.7440 | |
55.8707 | |
54.7238 | |
54.8052 | |
54.3006 | |
54.7730 | |
54.3929 | |
54.6013 | |
54.9193 | |
54.2727 | |
55.3731 | |
54.0204 | |
56.1814 | |
56.5389 | |
33.5650 | |
54.4759 | |
54.4443 | |
54.8171 | |
55.5185 | |
55.2639 | |
55.7230 | |
55.9142 | |
56.1545 | |
56.2381 | |
55.6762 | |
55.8796 | |
55.7538 | |
55.6081 | |
55.3293 | |
55.5935 | |
55.3990 | |
55.8458 | |
55.7054 | |
55.9696 | |
55.3605 | |
55.0495 | |
54.8161 | |
55.1640 | |
55.1275 | |
55.3973 | |
55.1504 | |
55.9344 | |
55.6001 | |
56.3088 | |
56.3517 | |
55.8451 | |
56.1943 | |
56.3775 | |
56.0801 | |
56.6657 | |
57.0766 | |
56.2713 | |
56.7805 | |
56.4058 | |
56.1601 | |
55.9988 | |
56.2033 | |
56.1651 | |
56.1027 | |
56.4091 | |
56.5571 | |
56.4091 | |
56.1737 | |
56.6404 | |
56.8516 | |
56.4483 | |
56.7128 | |
56.9189 | |
56.6345 | |
56.5020 | |
57.3754 | |
57.2509 | |
56.9395 | |
57.5652 | |
57.4759 | |
57.5875 | |
57.0806 | |
56.8609 | |
56.8253 | |
57.0461 | |
56.8144 | |
57.4182 | |
56.7480 | |
57.2432 | |
57.1115 | |
57.5606 | |
58.1823 | |
57.7382 | |
58.1597 | |
59.0931 | |
58.6241 | |
58.3310 | |
58.6683 | |
58.6556 | |
57.6900 | |
57.2466 | |
57.9752 | |
58.8263 | |
58.3071 | |
58.7376 | |
59.0048 | |
58.7214 | |
58.6703 | |
58.2669 | |
58.9411 | |
58.9653 | |
58.2464 | |
59.5137 | |
59.8483 | |
59.7922 | |
60.5889 | |
61.1658 | |
62.0494 | |
61.6414 | |
61.7397 | |
62.6791 | |
61.9747 | |
62.0975 | |
61.9528 | |
62.3564 | |
61.8535 | |
61.9422 | |
62.0982 | |
61.5956 | |
61.6922 | |
60.6934 | |
60.1431 | |
59.4623 | |
59.5506 | |
59.5320 | |
59.5051 | |
60.2237 | |
58.9610 | |
58.2586 | |
59.1320 | |
58.9869 | |
58.7190 | |
58.6377 | |
59.2097 | |
59.8065 | |
60.1544 | |
59.4998 | |
59.7500 | |
58.8900 | |
58.9305 | |
58.9756 | |
59.0337 | |
58.1249 | |
57.3239 | |
56.9867 | |
56.8668 | |
55.9049 | |
56.0778 | |
55.9228 | |
56.5677 | |
55.6987 | |
56.1625 | |
54.9625 | |
54.6306 | |
54.6538 | |
54.3351 | |
53.2928 | |
53.1601 | |
53.3426 | |
54.3949 | |
53.7343 | |
53.3028 | |
52.9476 | |
53.0439 | |
53.1634 | |
53.0273 | |
53.8339 | |
53.7841 | |
53.9036 | |
53.0605 | |
52.9941 | |
52.3568 | |
52.3468 | |
52.0647 | |
53.2497 | |
53.8770 | |
53.1767 | |
53.1933 | |
53.7443 | |
55.3575 | |
54.9559 | |
54.4911 | |
55.1218 | |
55.6928 | |
56.0811 | |
56.2770 | |
55.9152 | |
56.2006 | |
55.8089 | |
55.9616 | |
56.6222 | |
55.9417 | |
55.4405 | |
55.9550 | |
54.9824 | |
55.6626 | |
55.3721 | |
55.7877 | |
55.0747 | |
56.6288 | |
56.5472 | |
56.2743 | |
55.8939 | |
56.1920 | |
56.7570 | |
57.1732 | |
57.1171 | |
56.3603 | |
56.4353 | |
56.9418 | |
56.9757 | |
55.8650 | |
56.5326 | |
55.7303 | |
54.8599 | |
55.0398 | |
55.6536 | |
56.4280 | |
56.0224 | |
54.6495 | |
54.1366 | |
54.6259 | |
54.5273 | |
54.4682 | |
54.7560 | |
54.3650 | |
49.3926 | |
54.3856 | |
52.9908 | |
53.4323 | |
53.7675 | |
70.4033 | |
69.5605 | |
67.9689 | |
64.4825 | |
62.9728 | |
64.3179 | |
63.2656 | |
63.6951 | |
63.2932 | |
62.2290 | |
66.5525 | |
67.6253 | |
67.3266 | |
71.8353 | |
73.5863 | |
70.6476 | |
70.4637 | |
73.1461 | |
73.8246 | |
73.3622 | |
74.8978 | |
77.8533 | |
78.7104 | |
79.4981 | |
79.4486 | |
78.4087 | |
78.6872 | |
77.5357 | |
77.4660 | |
78.4993 | |
77.8626 | |
78.8269 | |
77.7149 | |
77.6987 | |
77.6947 | |
78.5142 | |
79.6033 | |
79.4301 | |
82.8763 | |
83.3244 | |
83.0980 | |
80.9377 | |
76.1239 | |
74.3833 | |
73.4070 | |
72.6253 | |
74.1585 | |
73.8983 | |
72.5018 | |
74.4184 | |
73.5229 | |
73.3244 | |
72.0564 | |
72.0112 | |
73.5856 | |
73.4323 | |
74.4931 | |
73.4502 | |
72.9294 | |
72.4915 | |
72.2031 | |
70.9769 | |
71.0513 | |
70.7754 | |
71.1883 | |
70.4810 | |
69.3544 | |
68.7645 | |
68.2042 | |
68.2779 | |
67.5085 | |
68.1491 | |
69.0135 | |
68.4259 | |
69.0659 | |
68.9438 | |
68.1398 | |
68.1216 | |
67.3169 | |
67.0613 | |
66.8021 | |
67.4656 | |
67.2867 | |
67.4673 | |
67.8331 | |
68.2487 | |
68.4352 | |
68.0655 | |
67.9582 | |
67.0394 | |
66.8074 | |
66.6975 | |
66.0805 | |
65.7429 | |
65.9235 | |
65.9669 | |
65.0236 | |
64.8380 | |
64.8158 | |
64.9963 | |
64.8091 | |
65.3104 | |
65.5517 | |
66.2673 | |
66.8170 | |
65.7445 | |
64.2389 | |
64.2853 | |
63.7911 | |
63.8077 | |
63.0130 | |
62.9051 | |
63.1876 | |
63.6457 | |
63.9551 | |
63.5999 | |
63.2981 | |
64.0414 | |
63.8770 | |
64.4443 | |
63.4664 | |
64.1851 | |
63.6932 | |
62.9463 | |
62.4321 | |
63.6626 | |
63.9199 | |
62.7614 | |
62.8248 | |
62.9035 | |
64.5054 | |
63.6480 | |
64.0158 | |
63.9375 | |
63.4412 | |
61.8592 | |
60.2968 | |
60.5434 | |
59.9920 | |
60.7711 | |
59.6618 | |
59.9900 | |
59.1891 | |
59.5303 | |
59.4423 | |
59.7799 | |
60.2918 | |
61.4154 | |
60.5245 | |
60.3127 | |
60.4159 | |
59.9266 | |
59.6840 | |
58.8651 | |
58.9441 | |
58.6337 | |
58.3615 | |
58.9594 | |
59.8234 | |
59.7072 | |
60.0033 | |
60.2390 | |
59.5087 | |
60.0541 | |
60.6440 | |
61.3490 | |
62.6366 | |
61.1528 | |
61.0655 | |
61.6448 | |
61.7334 | |
60.9460 | |
60.2075 | |
60.2483 | |
60.1736 | |
59.5847 | |
60.8372 | |
60.8571 | |
60.4226 | |
61.4446 | |
62.6900 | |
62.9539 | |
63.4820 | |
64.5296 | |
64.6651 | |
65.2924 | |
65.4521 | |
65.2347 | |
64.5847 | |
66.1887 | |
67.1470 | |
66.3606 | |
66.6132 | |
65.6821 | |
65.1836 | |
64.2774 | |
65.5427 | |
65.6446 | |
65.7764 | |
65.8647 | |
67.7518 | |
68.3964 | |
67.3302 | |
66.9535 | |
67.4637 | |
66.7809 | |
65.5789 | |
65.0996 | |
64.9801 | |
64.1486 | |
64.3338 | |
62.8726 | |
62.2413 | |
61.8240 | |
61.7905 | |
61.1279 | |
61.5717 | |
60.6855 | |
60.5845 | |
61.2644 | |
62.0457 | |
61.6740 | |
60.5122 | |
61.0595 | |
62.4683 | |
61.8808 | |
61.7955 | |
61.2879 | |
61.1877 | |
60.6217 | |
61.6302 | |
61.3049 | |
60.3804 | |
60.4003 | |
59.9622 | |
60.0362 | |
60.6738 | |
60.4866 | |
60.8232 | |
61.1701 |