Історія денної ставки SKK /BWP з середа, 24 березень 2004.
Максимально було досягнуто
1 словацька крона = 0.5053 ботсванська пула
мінімум на
1 словацька крона = 0.1828 ботсванська пула
Date | SKK/BWP |
---|---|
0.4854 | |
0.4878 | |
0.4903 | |
0.4862 | |
0.4892 | |
0.4897 | |
0.4937 | |
0.4940 | |
0.4921 | |
0.4951 | |
0.4967 | |
0.4896 | |
0.4907 | |
0.4890 | |
0.4891 | |
0.4952 | |
0.4911 | |
0.4922 | |
0.4925 | |
0.4912 | |
0.4873 | |
0.4899 | |
0.4877 | |
0.4917 | |
0.4881 | |
0.4847 | |
0.4777 | |
0.4810 | |
0.4870 | |
0.4794 | |
0.4862 | |
0.4791 | |
0.4784 | |
0.4854 | |
0.4853 | |
0.4868 | |
0.4857 | |
0.4908 | |
0.4912 | |
0.4899 | |
0.4781 | |
0.4823 | |
0.4891 | |
0.4921 | |
0.4864 | |
0.4853 | |
0.4799 | |
0.4790 | |
0.4855 | |
0.4888 | |
0.4878 | |
0.4865 | |
0.4816 | |
0.4813 | |
0.4802 | |
0.4760 | |
0.4706 | |
0.4698 | |
0.4689 | |
0.4670 | |
0.4675 | |
0.4618 | |
0.4610 | |
0.4606 | |
0.4580 | |
0.4549 | |
0.4521 | |
0.4526 | |
0.4546 | |
0.4530 | |
0.4483 | |
0.4423 | |
0.4437 | |
0.4451 | |
0.4410 | |
0.4419 | |
0.4400 | |
0.4381 | |
0.4320 | |
0.4351 | |
0.4272 | |
0.4372 | |
0.4323 | |
0.4278 | |
0.4254 | |
0.4222 | |
0.4217 | |
0.4260 | |
0.4259 | |
0.4278 | |
0.4299 | |
0.4245 | |
0.4280 | |
0.4286 | |
0.4278 | |
0.4244 | |
0.4230 | |
0.4270 | |
0.4273 | |
0.4263 | |
0.4301 | |
0.4225 | |
0.4269 | |
0.4231 | |
0.4222 | |
0.4216 | |
0.4341 | |
0.4322 | |
0.4333 | |
0.4408 | |
0.4355 | |
0.4336 | |
0.4376 | |
0.4378 | |
0.4413 | |
0.4386 | |
0.4404 | |
0.4392 | |
0.4395 | |
0.4421 | |
0.4355 | |
0.4314 | |
0.4361 | |
0.4407 | |
0.4327 | |
0.4326 | |
0.4334 | |
0.4348 | |
0.4385 | |
0.4355 | |
0.4299 | |
0.4319 | |
0.4345 | |
0.4411 | |
0.4349 | |
0.4314 | |
0.4326 | |
0.4364 | |
0.4311 | |
0.4326 | |
0.4318 | |
0.4290 | |
0.4302 | |
0.4291 | |
0.4268 | |
0.4315 | |
0.4344 | |
0.4347 | |
0.4320 | |
0.4365 | |
0.4328 | |
0.4336 | |
0.4334 | |
0.4320 | |
0.4335 | |
0.4336 | |
0.4414 | |
0.4412 | |
0.4408 | |
0.4342 | |
0.4399 | |
0.4398 | |
0.4437 | |
0.4441 | |
0.4477 | |
0.4374 | |
0.4379 | |
0.4422 | |
0.4408 | |
0.4431 | |
0.4377 | |
0.4345 | |
0.4364 | |
0.4359 | |
0.4417 | |
0.4464 | |
0.4470 | |
0.4498 | |
0.4476 | |
0.4517 | |
0.4490 | |
0.4529 | |
0.4515 | |
0.4540 | |
0.4527 | |
0.4613 | |
0.4604 | |
0.4549 | |
0.4458 | |
0.4387 | |
0.4363 | |
0.4387 | |
0.4385 | |
0.4415 | |
0.4414 | |
0.4352 | |
0.4369 | |
0.4311 | |
0.4414 | |
0.4360 | |
0.4413 | |
0.4402 | |
0.4415 | |
0.4314 | |
0.4401 | |
0.4358 | |
0.4258 | |
0.4254 | |
0.4238 | |
0.4130 | |
0.3988 | |
0.3949 | |
0.3999 | |
0.4009 | |
0.3953 | |
0.3974 | |
0.3964 | |
0.3963 | |
0.3943 | |
0.3934 | |
0.3974 | |
0.3970 | |
0.3998 | |
0.3973 | |
0.4000 | |
0.3999 | |
0.4015 | |
0.3982 | |
0.4023 | |
0.3992 | |
0.4021 | |
0.4008 | |
0.3977 | |
0.3965 | |
0.3987 | |
0.4033 | |
0.4050 | |
0.4063 | |
0.4115 | |
0.4068 | |
0.3959 | |
0.3934 | |
0.3956 | |
0.3959 | |
0.4004 | |
0.4037 | |
0.4060 | |
0.4097 | |
0.4056 | |
0.3997 | |
0.3988 | |
0.3983 | |
0.3998 | |
0.3983 | |
0.3971 | |
0.3967 | |
0.3972 | |
0.3997 | |
0.4029 | |
0.4032 | |
0.4012 | |
0.4009 | |
0.3968 | |
0.3966 | |
0.3921 | |
0.3922 | |
0.3954 | |
0.3974 | |
0.4005 | |
0.4015 | |
0.4086 | |
0.4085 | |
0.4047 | |
0.4028 | |
0.3982 | |
0.3969 | |
0.4028 | |
0.4005 | |
0.4062 | |
0.4031 | |
0.4053 | |
0.4096 | |
0.4073 | |
0.4087 | |
0.4137 | |
0.4233 | |
0.4213 | |
0.4166 | |
0.4129 | |
0.4102 | |
0.4061 | |
0.3971 | |
0.3976 | |
0.4009 | |
0.3969 | |
0.4001 | |
0.4038 | |
0.4007 | |
0.3990 | |
0.3961 | |
0.3873 | |
0.3828 | |
0.3928 | |
0.3881 | |
0.3921 | |
0.3942 | |
0.3945 | |
0.3973 | |
0.3940 | |
0.3903 | |
0.3914 | |
0.3939 | |
0.3921 | |
0.3866 | |
0.3896 | |
0.3930 | |
0.3952 | |
0.3944 | |
0.3941 | |
0.3975 | |
0.3932 | |
0.3910 | |
0.3942 | |
0.3937 | |
0.4053 | |
0.4075 | |
0.4108 | |
0.4099 | |
0.4127 | |
0.4055 | |
0.4010 | |
0.4062 | |
0.4039 | |
0.4023 | |
0.4032 | |
0.4005 | |
0.3988 | |
0.4010 | |
0.3982 | |
0.4008 | |
0.4027 | |
0.3963 | |
0.3926 | |
0.3886 | |
0.3918 | |
0.3865 | |
0.3794 | |
0.3790 | |
0.3795 | |
0.3789 | |
0.3790 | |
0.3842 | |
0.3784 | |
0.3804 | |
0.3770 | |
0.3721 | |
0.3715 | |
0.3752 | |
0.3727 | |
0.3640 | |
0.3660 | |
0.3694 | |
0.3674 | |
0.3645 | |
0.3674 | |
0.3718 | |
0.3723 | |
0.3741 | |
0.3754 | |
0.3729 | |
0.3746 | |
0.3717 | |
0.3751 | |
0.3753 | |
0.3762 | |
0.3790 | |
0.3798 | |
0.3865 | |
0.3860 | |
0.3845 | |
0.3850 | |
0.3857 | |
0.3942 | |
0.3916 | |
0.3912 | |
0.3902 | |
0.3943 | |
0.4011 | |
0.3986 | |
0.3988 | |
0.3908 | |
0.3857 | |
0.3865 | |
0.3907 | |
0.3932 | |
0.3936 | |
0.3976 | |
0.4003 | |
0.4046 | |
0.4082 | |
0.4086 | |
0.4160 | |
0.4131 | |
0.4184 | |
0.4144 | |
0.4131 | |
0.4018 | |
0.3999 | |
0.4045 | |
0.4144 | |
0.4114 | |
0.4138 | |
0.4145 | |
0.4077 | |
0.4100 | |
0.4121 | |
0.4114 | |
0.4211 | |
0.4197 | |
0.4152 | |
0.4160 | |
0.4218 | |
0.4118 | |
0.4063 | |
0.4035 | |
0.3985 | |
0.4138 | |
0.3913 | |
0.3802 | |
0.3783 | |
0.3859 | |
0.3610 | |
0.3604 | |
0.3600 | |
0.3457 | |
0.3355 | |
0.3456 | |
0.3378 | |
0.3374 | |
0.3266 | |
0.3519 | |
0.3476 | |
0.3388 | |
0.3228 | |
0.3278 | |
0.3345 | |
0.3232 | |
0.3147 | |
0.3214 | |
0.3240 | |
0.3243 | |
0.3257 | |
0.3263 | |
0.3355 | |
0.3390 | |
0.3401 | |
0.3381 | |
0.3406 | |
0.3412 | |
0.3431 | |
0.3417 | |
0.3296 | |
0.3338 | |
0.3333 | |
0.3302 | |
0.3265 | |
0.3306 | |
0.3413 | |
0.3421 | |
0.3374 | |
0.3425 | |
0.3423 | |
0.3361 | |
0.3317 | |
0.3197 | |
0.3149 | |
0.3108 | |
0.3094 | |
0.3035 | |
0.2960 | |
0.2956 | |
0.2971 | |
0.2993 | |
0.2950 | |
0.2862 | |
0.2906 | |
0.2913 | |
0.2955 | |
0.2889 | |
0.2877 | |
0.2836 | |
0.2817 | |
0.2854 | |
0.2830 | |
0.2849 | |
0.2865 | |
0.2923 | |
0.2875 | |
0.2839 | |
0.2825 | |
0.2806 | |
0.2767 | |
0.2799 | |
0.2833 | |
0.2801 | |
0.2760 | |
0.2814 | |
0.2781 | |
0.2776 | |
0.2795 | |
0.2772 | |
0.2779 | |
0.2779 | |
0.2746 | |
0.2714 | |
0.2723 | |
0.2762 | |
0.2752 | |
0.2762 | |
0.2792 | |
0.2772 | |
0.2762 | |
0.2793 | |
0.2742 | |
0.2784 | |
0.2692 | |
0.2691 | |
0.2662 | |
0.2681 | |
0.2683 | |
0.2660 | |
0.2689 | |
0.2618 | |
0.2629 | |
0.2668 | |
0.2695 | |
0.2655 | |
0.2624 | |
0.2625 | |
0.2653 | |
0.2647 | |
0.2652 | |
0.2639 | |
0.2715 | |
0.2708 | |
0.2637 | |
0.2620 | |
0.2610 | |
0.2568 | |
0.2579 | |
0.2525 | |
0.2474 | |
0.2501 | |
0.2492 | |
0.2524 | |
0.2534 | |
0.2555 | |
0.2573 | |
0.2441 | |
0.2441 | |
0.2421 | |
0.2452 | |
0.2382 | |
0.2290 | |
0.2286 | |
0.2267 | |
0.2206 | |
0.2169 | |
0.2204 | |
0.2220 | |
0.2229 | |
0.2177 | |
0.2175 | |
0.2140 | |
0.2127 | |
0.2147 | |
0.2137 | |
0.2157 | |
0.2151 | |
0.2135 | |
0.2142 | |
0.1997 | |
0.2207 | |
0.2179 | |
0.2159 | |
0.2200 | |
0.2196 | |
0.2208 | |
0.2224 | |
0.2248 | |
0.2228 | |
0.2222 | |
0.2213 | |
0.2160 | |
0.2154 | |
0.2194 | |
0.2201 | |
0.2202 | |
0.2208 | |
0.2204 | |
0.2206 | |
0.2226 | |
0.2209 | |
0.2220 | |
0.2211 | |
0.2247 | |
0.2224 | |
0.2221 | |
0.2223 | |
0.2249 | |
0.2242 | |
0.1982 | |
0.1991 | |
0.1969 | |
0.1928 | |
0.1934 | |
0.1944 | |
0.1996 | |
0.1950 | |
0.1963 | |
0.1989 | |
0.1943 | |
0.1946 | |
0.1923 | |
0.1930 | |
0.1960 | |
0.1928 | |
0.1931 | |
0.1932 | |
0.1946 | |
0.1956 | |
0.1908 | |
0.1924 | |
0.1927 | |
0.1928 | |
0.1934 | |
0.1952 | |
0.1937 | |
0.1948 | |
0.1953 | |
0.1926 | |
0.1953 | |
0.1946 | |
0.1961 | |
0.1934 | |
0.1921 | |
0.1936 | |
0.1968 | |
0.1940 | |
0.1945 | |
0.1939 | |
0.1940 | |
0.1872 | |
0.1843 | |
0.1858 | |
0.1844 | |
0.1871 | |
0.1868 | |
0.1861 | |
0.1892 | |
0.1929 | |
0.1942 | |
0.1940 | |
0.1948 | |
0.1994 | |
0.1992 | |
0.1966 | |
0.1934 | |
0.1881 | |
0.1894 | |
0.2000 |