Історія денної ставки SHP /SVC з неділя, 28 березень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 18.4700 сальвадорський колон
мінімум на
1 фунт острова Святої Єлени = 9.3875 сальвадорський колон
Date | SHP/SVC |
---|---|
10.9682 | |
10.9930 | |
10.9878 | |
10.8150 | |
10.8856 | |
11.0452 | |
10.9734 | |
11.0550 | |
11.1657 | |
11.2182 | |
11.1063 | |
11.0959 | |
11.0122 | |
11.0467 | |
10.9799 | |
11.1189 | |
11.1148 | |
11.1146 | |
11.1436 | |
11.1680 | |
11.1371 | |
11.0708 | |
10.9937 | |
11.0599 | |
11.0573 | |
10.9400 | |
10.7528 | |
10.8032 | |
10.6349 | |
10.7141 | |
10.6888 | |
10.7162 | |
10.5847 | |
10.6830 | |
10.8333 | |
10.9288 | |
11.0521 | |
11.0353 | |
11.1569 | |
11.1064 | |
11.1772 | |
11.2343 | |
11.2035 | |
11.4344 | |
11.2583 | |
11.0952 | |
11.1187 | |
11.1929 | |
10.9524 | |
10.8585 | |
10.8020 | |
10.8845 | |
10.9618 | |
11.0364 | |
10.9021 | |
10.9033 | |
10.8305 | |
10.6559 | |
10.5211 | |
10.5546 | |
10.5365 | |
10.6338 | |
10.5189 | |
10.8029 | |
10.8384 | |
10.6832 | |
10.6585 | |
10.5564 | |
10.5666 | |
10.6359 | |
10.7281 | |
10.6655 | |
10.4735 | |
10.3529 | |
10.2885 | |
10.0736 | |
10.0402 | |
9.8438 | |
9.9342 | |
9.6924 | |
9.9184 | |
9.4139 | |
10.0064 | |
10.2303 | |
10.1191 | |
10.2611 | |
10.2918 | |
10.5504 | |
10.5663 | |
10.7289 | |
10.5441 | |
10.4553 | |
10.4306 | |
10.5976 | |
10.7362 | |
10.7225 | |
10.6299 | |
10.9586 | |
11.0607 | |
10.9976 | |
10.7887 | |
10.8027 | |
10.9407 | |
11.1457 | |
11.5238 | |
11.3729 | |
11.4540 | |
11.7489 | |
11.8957 | |
11.8443 | |
11.8438 | |
11.7673 | |
11.8042 | |
11.9397 | |
11.8833 | |
11.8024 | |
11.7716 | |
11.5563 | |
11.5627 | |
11.6027 | |
11.6516 | |
11.7242 | |
11.7388 | |
11.8617 | |
11.9455 | |
12.0433 | |
12.0184 | |
11.8932 | |
11.9044 | |
11.9909 | |
11.9561 | |
12.1078 | |
12.1088 | |
12.0396 | |
12.0095 | |
12.1101 | |
12.1127 | |
12.1551 | |
12.0996 | |
11.9392 | |
12.1453 | |
12.1216 | |
12.1509 | |
12.1825 | |
12.3491 | |
12.4032 | |
12.4497 | |
12.3870 | |
12.3800 | |
12.3674 | |
12.1651 | |
12.1600 | |
12.2696 | |
12.0368 | |
12.1608 | |
12.0586 | |
12.1266 | |
12.1562 | |
12.1002 | |
12.1890 | |
12.3099 | |
12.1817 | |
12.0280 | |
11.9632 | |
11.9679 | |
11.8873 | |
11.8387 | |
11.8683 | |
11.7831 | |
11.7581 | |
11.6629 | |
11.6913 | |
11.6711 | |
11.6648 | |
11.5517 | |
11.5286 | |
11.3093 | |
11.3874 | |
11.3291 | |
11.4336 | |
11.3665 | |
11.2640 | |
11.2220 | |
11.2435 | |
11.5152 | |
11.6837 | |
11.4394 | |
11.4692 | |
11.4413 | |
11.4345 | |
11.2784 | |
11.0673 | |
10.9827 | |
10.9344 | |
10.7801 | |
10.9381 | |
11.0611 | |
11.1417 | |
10.9220 | |
10.6782 | |
10.6779 | |
10.7922 | |
10.8878 | |
10.8736 | |
10.8885 | |
10.8620 | |
10.7016 | |
10.8226 | |
10.0927 | |
10.7262 | |
11.4482 | |
11.1630 | |
11.3088 | |
11.3782 | |
11.3025 | |
11.3713 | |
11.4289 | |
11.3777 | |
11.3628 | |
11.5299 | |
11.4738 | |
11.3265 | |
11.6075 | |
11.5025 | |
11.3250 | |
11.2839 | |
11.3300 | |
11.2364 | |
11.2768 | |
11.2475 | |
11.3486 | |
11.0357 | |
10.7474 | |
10.7758 | |
10.8858 | |
10.8688 | |
10.7826 | |
10.5525 | |
10.6965 | |
10.6112 | |
10.5702 | |
10.6353 | |
10.6949 | |
10.9134 | |
10.9532 | |
10.9505 | |
11.1096 | |
11.1421 | |
10.9740 | |
11.1042 | |
11.0797 | |
11.0937 | |
11.1379 | |
11.3442 | |
11.4593 | |
11.3144 | |
11.3681 | |
11.4601 | |
11.4298 | |
11.4351 | |
11.5558 | |
11.6065 | |
11.5927 | |
11.5180 | |
11.4876 | |
11.3093 | |
11.2570 | |
11.3983 | |
11.5127 | |
11.2844 | |
11.2645 | |
11.1856 | |
11.1529 | |
11.1332 | |
11.0394 | |
10.9862 | |
11.1372 | |
11.2095 | |
11.2494 | |
11.2432 | |
11.4311 | |
11.2014 | |
11.3432 | |
11.5144 | |
11.4588 | |
11.4111 | |
11.4909 | |
11.5060 | |
11.4053 | |
11.2597 | |
11.2816 | |
11.1999 | |
11.1693 | |
11.3251 | |
11.4880 | |
11.4645 | |
11.5788 | |
11.5924 | |
11.5005 | |
11.6031 | |
11.6007 | |
11.6937 | |
11.6770 | |
11.6528 | |
11.7559 | |
11.8608 | |
11.8716 | |
12.0575 | |
12.1974 | |
12.5456 | |
12.3170 | |
12.3019 | |
12.4488 | |
12.2361 | |
12.1654 | |
12.1169 | |
12.2198 | |
12.2433 | |
12.1252 | |
12.2065 | |
12.3084 | |
12.2364 | |
12.0596 | |
11.8907 | |
11.7961 | |
11.6827 | |
11.7171 | |
11.6978 | |
11.7812 | |
11.6918 | |
11.6286 | |
11.4659 | |
11.5054 | |
11.5492 | |
11.5476 | |
11.6004 | |
11.5039 | |
11.6275 | |
11.8194 | |
11.8284 | |
11.5791 | |
11.3208 | |
11.2735 | |
11.2804 | |
11.3645 | |
11.4108 | |
11.4430 | |
11.4056 | |
11.4041 | |
11.2645 | |
11.3304 | |
11.1292 | |
11.1337 | |
11.0974 | |
11.2789 | |
11.2337 | |
11.3578 | |
11.3094 | |
11.1212 | |
11.3080 | |
11.2134 | |
11.0091 | |
10.8868 | |
10.9454 | |
11.0083 | |
10.8384 | |
10.7023 | |
10.7309 | |
10.9040 | |
10.9275 | |
10.9813 | |
10.9300 | |
10.9381 | |
10.9892 | |
10.5408 | |
10.6707 | |
10.7651 | |
10.7641 | |
10.8615 | |
11.1162 | |
11.1627 | |
10.8835 | |
10.9441 | |
10.9609 | |
10.8644 | |
10.7257 | |
10.7121 | |
10.6829 | |
10.8313 | |
11.2644 | |
11.3729 | |
11.4299 | |
11.6889 | |
11.6609 | |
11.4907 | |
11.5136 | |
11.2994 | |
11.4308 | |
11.5598 | |
11.4865 | |
11.6175 | |
11.3539 | |
11.6314 | |
12.5766 | |
12.6293 | |
12.6018 | |
12.6434 | |
12.7304 | |
12.6607 | |
12.5630 | |
12.5973 | |
12.6943 | |
12.5424 | |
12.4239 | |
12.3971 | |
12.5388 | |
12.3772 | |
12.5833 | |
12.4961 | |
12.3747 | |
12.2437 | |
12.5082 | |
12.6922 | |
12.7323 | |
12.5035 | |
12.4931 | |
12.6005 | |
12.7641 | |
12.9321 | |
13.0424 | |
13.0305 | |
13.2902 | |
13.1968 | |
13.1606 | |
13.3515 | |
13.3077 | |
13.2699 | |
13.4660 | |
13.4347 | |
13.5225 | |
13.3930 | |
13.2219 | |
13.2642 | |
13.5776 | |
13.4528 | |
13.3812 | |
13.4486 | |
13.6869 | |
13.6577 | |
13.6243 | |
13.6344 | |
13.6193 | |
13.6223 | |
13.5388 | |
13.6632 | |
13.7869 | |
13.8191 | |
13.6454 | |
13.4859 | |
13.3066 | |
13.5351 | |
13.6832 | |
13.6442 | |
13.1861 | |
13.3138 | |
13.0356 | |
12.8468 | |
12.9019 | |
12.9897 | |
12.9904 | |
12.9941 | |
13.2600 | |
13.4798 | |
13.5200 | |
13.4359 | |
13.3055 | |
13.1657 | |
13.1510 | |
13.2348 | |
13.2663 | |
13.3354 | |
13.6111 | |
13.6661 | |
13.6929 | |
13.6838 | |
13.7695 | |
13.7273 | |
13.6830 | |
13.8364 | |
13.9793 | |
14.0779 | |
14.1215 | |
14.0553 | |
14.0727 | |
14.2603 | |
14.3406 | |
14.1826 | |
14.0952 | |
14.5514 | |
14.5485 | |
14.6360 | |
14.6890 | |
14.7518 | |
14.8567 | |
14.9369 | |
14.9516 | |
14.9885 | |
14.9571 | |
14.8953 | |
14.8361 | |
14.7050 | |
14.6549 | |
14.7323 | |
14.7111 | |
14.7600 | |
14.7250 | |
14.7114 | |
14.7246 | |
14.6359 | |
14.5244 | |
14.5809 | |
14.4158 | |
14.5435 | |
14.5671 | |
14.5835 | |
14.5662 | |
14.6240 | |
14.3456 | |
14.2771 | |
14.5066 | |
14.3710 | |
14.3210 | |
14.3636 | |
14.4411 | |
14.2997 | |
14.2606 | |
14.3573 | |
14.3086 | |
14.1415 | |
14.0839 | |
13.9908 | |
13.9665 | |
14.1293 | |
14.1309 | |
13.9792 | |
14.0798 | |
14.1248 | |
14.0448 | |
13.9168 | |
13.6816 | |
13.6195 | |
13.6218 | |
13.7021 | |
13.5267 | |
13.4107 | |
13.4442 | |
13.4129 | |
13.1779 | |
13.0686 | |
13.3059 | |
13.5064 | |
13.7339 | |
13.6039 | |
13.3620 | |
13.2188 | |
13.3294 | |
13.4027 | |
13.6094 | |
13.5393 | |
13.3699 | |
13.3845 | |
13.3525 | |
13.3047 | |
13.3444 | |
13.2075 | |
13.0197 | |
13.2082 | |
13.3422 | |
13.5444 | |
13.6917 | |
13.8005 | |
13.7284 | |
13.8576 | |
14.0503 | |
14.0820 | |
14.1843 | |
14.1356 | |
14.1472 | |
14.0473 | |
14.0599 | |
13.9903 | |
13.9105 | |
13.8931 | |
13.9845 | |
14.0188 | |
14.0256 | |
14.0686 | |
14.0052 | |
14.1198 | |
14.1743 | |
14.2137 | |
14.0028 | |
13.8868 | |
13.8359 | |
13.7292 | |
13.7260 | |
13.6283 | |
13.7403 | |
13.5809 | |
13.6077 | |
13.5605 | |
13.7255 | |
13.6175 | |
13.6989 | |
13.5634 | |
13.4588 | |
13.7320 | |
13.8253 | |
14.0752 | |
14.1546 | |
14.2122 | |
14.0869 | |
13.8783 | |
13.8895 | |
13.9350 | |
13.9370 | |
13.8931 | |
13.6785 | |
13.8674 | |
13.9356 | |
13.8693 | |
13.8001 | |
13.8099 | |
13.7353 | |
13.6198 | |
13.3961 | |
13.5180 | |
13.5601 | |
13.6871 | |
13.5723 | |
13.6551 | |
13.6781 | |
13.5871 | |
13.6908 | |
13.9252 | |
14.0415 | |
14.0434 | |
13.9717 | |
13.7780 | |
13.6927 | |
13.5313 | |
13.5976 | |
13.7381 | |
13.8848 | |
14.1584 | |
14.3450 | |
14.4208 | |
14.2228 | |
14.3107 | |
14.3013 | |
14.2527 | |
14.0448 | |
13.9472 | |
14.0679 | |
13.9745 | |
14.1659 | |
14.2962 | |
14.3238 | |
14.4210 | |
14.1059 | |
14.1772 | |
14.3295 | |
14.5794 | |
14.4569 | |
14.2336 | |
14.2986 | |
14.1232 | |
13.9850 | |
14.1891 | |
14.1273 | |
14.2124 | |
14.2133 | |
14.2057 | |
14.0143 | |
14.1040 | |
13.9587 | |
13.9605 | |
13.9045 | |
13.5988 | |
13.5541 | |
13.4916 | |
13.5812 | |
13.8150 | |
13.7337 | |
13.6218 | |
13.9483 | |
14.0510 | |
14.1161 | |
14.0483 | |
13.7547 | |
14.0021 | |
13.9165 | |
13.8527 | |
13.8470 | |
13.6222 | |
13.4845 | |
13.4762 | |
13.5686 | |
13.5855 | |
13.6802 | |
13.9371 | |
13.8727 | |
13.5571 | |
13.3432 | |
13.1472 | |
13.2736 | |
13.1851 | |
12.9548 | |
12.8967 | |
12.6743 | |
12.7193 | |
12.5842 | |
12.6516 | |
13.0674 | |
13.3375 | |
13.5179 | |
13.3832 | |
13.4552 | |
13.3442 | |
13.1046 | |
13.1597 | |
13.1684 | |
13.2017 | |
13.0826 | |
13.5485 | |
13.7273 | |
13.6435 | |
13.9394 | |
14.1628 | |
14.2610 | |
14.1195 | |
14.0958 | |
13.9907 | |
14.0642 | |
14.2482 | |
14.3390 | |
14.3920 | |
14.5405 | |
14.6792 | |
14.6617 | |
14.3206 | |
14.2789 | |
14.2983 | |
13.8272 | |
13.9469 | |
13.8819 | |
14.1866 | |
14.4944 | |
14.3489 | |
14.1992 | |
14.3877 | |
14.2830 | |
14.4783 | |
14.7713 | |
14.4286 | |
14.4644 | |
14.1363 | |
14.1710 | |
14.4953 | |
14.3439 | |
14.2740 | |
13.9837 | |
14.3596 | |
13.9222 | |
13.3894 | |
13.2269 | |
13.0491 | |
12.7793 | |
12.7320 | |
12.9157 | |
12.9693 | |
12.4254 | |
12.7384 | |
12.3562 | |
12.0685 | |
12.3139 | |
12.7145 | |
12.5373 | |
13.0606 | |
12.4208 | |
12.1443 | |
12.8317 | |
13.0301 | |
12.7921 | |
12.8109 | |
12.9860 | |
13.2386 | |
13.0373 | |
13.0687 | |
13.1850 | |
13.1084 | |
13.7336 | |
13.9648 | |
13.5916 | |
15.0919 | |
15.1657 | |
15.3219 | |
15.8292 | |
16.1751 | |
15.6278 | |
15.3801 | |
15.8546 | |
16.2144 | |
16.3183 | |
16.7712 | |
17.1944 | |
17.4215 | |
17.4776 | |
17.4157 | |
17.2542 | |
17.4329 | |
17.1889 | |
17.1812 | |
17.2998 | |
17.1830 | |
17.3123 | |
17.0692 | |
17.1210 | |
17.2415 | |
17.4191 | |
17.3433 | |
17.3323 | |
17.3935 | |
17.3700 | |
17.3519 | |
17.5398 | |
17.6199 | |
17.3658 | |
17.2046 | |
17.1094 | |
17.0603 | |
17.2820 | |
17.3672 | |
17.0799 | |
17.1350 | |
17.2529 | |
17.4648 | |
17.3097 | |
17.6658 | |
17.9009 | |
18.0285 | |
18.1126 | |
17.9420 | |
18.0663 | |
18.2080 | |
18.0271 | |
17.7588 | |
17.8631 | |
17.8464 | |
17.8707 | |
17.7059 | |
17.4690 | |
17.6875 | |
17.6476 | |
17.6229 | |
17.3810 | |
17.6221 | |
17.7695 | |
17.6961 | |
18.0079 | |
17.8242 | |
17.6276 | |
17.6241 | |
17.4859 | |
17.3506 | |
17.2263 | |
17.4115 | |
17.3564 | |
17.2335 | |
17.3161 | |
17.4514 | |
17.4651 | |
17.5055 | |
17.4202 | |
17.1871 | |
17.3047 | |
17.1972 | |
17.0257 | |
16.8885 | |
16.8001 | |
17.1616 | |
17.0434 | |
17.0351 | |
17.1284 | |
17.1345 | |
17.2917 | |
17.1658 | |
16.9330 | |
17.1586 | |
17.1706 | |
17.0552 | |
17.0945 | |
17.3084 | |
16.9407 | |
16.5983 | |
16.6524 | |
16.5971 | |
16.6517 | |
16.3893 | |
16.2795 | |
16.3322 | |
16.4404 | |
16.6408 | |
16.4367 | |
16.3184 | |
16.6699 | |
16.5815 | |
16.5824 | |
16.5092 | |
16.6798 | |
16.3335 | |
16.2025 | |
15.9274 | |
16.1156 | |
16.1278 | |
15.9409 | |
16.1331 | |
16.1277 | |
16.4524 | |
16.2615 | |
16.4584 | |
16.4578 | |
16.2766 | |
15.8690 | |
15.6494 | |
15.4067 | |
15.2480 | |
15.1723 | |
15.2836 | |
15.3645 | |
15.1365 | |
15.3222 | |
15.2283 | |
15.2385 | |
15.2309 | |
15.3154 | |
15.4635 | |
15.6267 | |
15.5003 | |
15.4525 | |
15.1657 | |
15.1810 | |
15.4231 | |
15.5022 | |
15.2249 | |
15.0621 | |
15.0402 | |
15.2203 | |
15.2742 | |
15.5101 | |
15.4626 | |
15.3586 | |
15.3590 | |
15.3535 | |
15.5203 | |
15.7763 | |
15.9438 | |
16.1514 | |
15.7458 | |
15.7639 | |
15.8388 | |
15.6391 | |
15.4774 | |
15.2349 | |
15.3450 | |
15.3247 | |
15.4357 | |
15.9990 | |
15.9735 | |
15.7906 | |
15.9374 | |
15.9424 | |
16.0040 | |
16.0827 | |
16.4749 | |
16.6130 | |
16.7210 | |
16.6360 | |
16.5434 | |
16.4171 | |
16.3423 | |
16.6277 | |
16.7688 | |
16.7460 | |
16.8193 | |
16.5785 | |
16.5193 | |
16.3176 | |
16.4944 | |
16.4390 | |
16.3297 | |
16.4268 | |
16.6937 | |
16.8727 | |
17.0299 | |
16.8159 | |
16.9914 | |
16.5553 | |
16.2475 | |
16.1860 | |
16.2261 | |
16.0375 | |
16.1181 | |
15.7567 | |
15.7138 | |
15.6310 | |
15.8136 | |
15.6118 | |
15.7311 | |
15.5583 | |
15.6868 | |
15.8764 | |
16.1096 | |
16.0953 | |
15.9816 | |
16.1078 | |
16.3535 | |
16.1727 | |
16.0461 | |
16.0204 | |
16.0234 | |
15.8398 | |
16.0939 | |
16.0381 | |
15.6762 | |
15.4711 | |
15.5331 | |
15.5014 | |
15.6262 | |
15.8189 | |
16.0731 | |
15.9034 | |
15.9712 |