Історія денної ставки SHP /CLP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 1 261.3391 чилійський песо
мінімум на
1 фунт острова Святої Єлени = 702.1751 чилійський песо
Date | SHP/CLP |
---|---|
1 128.0906 | |
1 160.3266 | |
1 168.6223 | |
1 184.8608 | |
1 176.1760 | |
1 210.7687 | |
1 194.1027 | |
1 236.3836 | |
1 238.8629 | |
1 205.7844 | |
1 238.7392 | |
1 231.9138 | |
1 255.8377 | |
1 214.6954 | |
1 225.9082 | |
1 193.6834 | |
1 182.7259 | |
1 155.1012 | |
1 155.9625 | |
1 147.9163 | |
1 124.1096 | |
1 130.2465 | |
1 109.9403 | |
1 110.9107 | |
1 098.5740 | |
1 098.6738 | |
1 097.1937 | |
1 136.9720 | |
1 088.4848 | |
1 115.9301 | |
1 144.7895 | |
1 156.3762 | |
1 128.2774 | |
1 099.0698 | |
1 100.3592 | |
1 095.8536 | |
1 109.1395 | |
1 088.1681 | |
1 077.8528 | |
1 109.4992 | |
1 092.3546 | |
1 101.8965 | |
1 078.2978 | |
1 061.5612 | |
1 069.7991 | |
1 045.8568 | |
1 015.3791 | |
1 024.1073 | |
1 016.5248 | |
987.0221 | |
994.5878 | |
989.2310 | |
991.9582 | |
986.2121 | |
1 009.0206 | |
1 007.0283 | |
1 016.2594 | |
990.7861 | |
981.2783 | |
962.6060 | |
1 005.1821 | |
961.7931 | |
964.3507 | |
965.9740 | |
995.9513 | |
1 006.4026 | |
1 004.8271 | |
1 015.3138 | |
1 022.3159 | |
1 060.7403 | |
1 080.8234 | |
1 064.0599 | |
1 088.6861 | |
1 092.2310 | |
1 114.2191 | |
1 048.0487 | |
1 057.7196 | |
1 081.9094 | |
1 114.3577 | |
1 102.3566 | |
1 039.1645 | |
1 065.7734 | |
1 065.4268 | |
1 055.7956 | |
1 049.7725 | |
1 016.3240 | |
1 034.4560 | |
1 104.1837 | |
1 062.3106 | |
1 094.0535 | |
1 094.6430 | |
1 129.6840 | |
1 224.7796 | |
1 183.3207 | |
1 125.0614 | |
1 129.3992 | |
1 080.7298 | |
1 047.0914 | |
1 030.7651 | |
1 049.8418 | |
1 042.7254 | |
1 057.2892 | |
1 071.6163 | |
1 076.4992 | |
1 076.1614 | |
1 047.3379 | |
1 058.4008 | |
1 063.6961 | |
1 072.6916 | |
1 085.6310 | |
1 100.5705 | |
1 117.1919 | |
1 077.5347 | |
1 088.9671 | |
1 122.8531 | |
1 134.7494 | |
1 148.4231 | |
1 153.0696 | |
1 152.4482 | |
1 113.3686 | |
1 120.7418 | |
1 123.5939 | |
1 086.9997 | |
1 070.2010 | |
1 090.8323 | |
1 109.5583 | |
1 113.9065 | |
1 122.3894 | |
1 120.4568 | |
1 097.1748 | |
1 087.9231 | |
1 077.2341 | |
1 085.6922 | |
1 066.4895 | |
1 076.9295 | |
1 076.4260 | |
1 088.8821 | |
1 087.8520 | |
1 067.5149 | |
1 051.0650 | |
1 039.0908 | |
1 032.6139 | |
1 020.2699 | |
1 020.0811 | |
1 040.9915 | |
1 015.0515 | |
1 015.5515 | |
1 028.4080 | |
1 033.0564 | |
1 012.2928 | |
984.9051 | |
979.3556 | |
979.7208 | |
980.2604 | |
981.1444 | |
1 003.7981 | |
1 011.1681 | |
993.4340 | |
1 004.9960 | |
1 017.9799 | |
1 006.9213 | |
994.5945 | |
1 000.9061 | |
1 010.9910 | |
1 003.5562 | |
1 002.4925 | |
997.0668 | |
973.0001 | |
955.7876 | |
958.7341 | |
975.7404 | |
979.9787 | |
995.2785 | |
1 015.9965 | |
1 031.3295 | |
1 013.3131 | |
997.6179 | |
992.0224 | |
1 009.0449 | |
1 019.7574 | |
1 041.2558 | |
1 037.7393 | |
1 010.0944 | |
992.8315 | |
983.3097 | |
1 020.1637 | |
1 037.5284 | |
1 027.3533 | |
1 058.6184 | |
1 054.0066 | |
990.9212 | |
990.2895 | |
995.3928 | |
991.2230 | |
998.9695 | |
1 011.3202 | |
1 024.6726 | |
989.9006 | |
977.5051 | |
989.9315 | |
982.3089 | |
999.7720 | |
1 016.1347 | |
1 043.1171 | |
1 065.3057 | |
1 067.1896 | |
1 064.5048 | |
1 040.4002 | |
1 063.3894 | |
998.0340 | |
1 046.7288 | |
1 097.2533 | |
1 037.8652 | |
1 044.9604 | |
1 033.9652 | |
1 025.8011 | |
1 023.5212 | |
1 029.3254 | |
1 003.0514 | |
1 006.2025 | |
1 019.8897 | |
960.6865 | |
974.7781 | |
1 010.2167 | |
1 055.5003 | |
1 040.1001 | |
1 068.8967 | |
1 005.5682 | |
979.7337 | |
957.7213 | |
931.7480 | |
941.9963 | |
901.0377 | |
883.3596 | |
895.4257 | |
897.2781 | |
882.2215 | |
882.7303 | |
875.3026 | |
879.9771 | |
864.9892 | |
862.2891 | |
876.7371 | |
850.9783 | |
860.0924 | |
850.2452 | |
860.8797 | |
860.4400 | |
867.2511 | |
877.3512 | |
888.0924 | |
891.5215 | |
886.5030 | |
885.7260 | |
898.8394 | |
889.6757 | |
877.0253 | |
862.5607 | |
865.7208 | |
867.2408 | |
873.9537 | |
897.9203 | |
886.4398 | |
888.3940 | |
869.9393 | |
854.0564 | |
854.1069 | |
851.4538 | |
850.1415 | |
882.8049 | |
866.5093 | |
867.3825 | |
870.9650 | |
883.8961 | |
877.6094 | |
868.2666 | |
851.9647 | |
851.5481 | |
867.1504 | |
860.8538 | |
883.9340 | |
887.1554 | |
887.8192 | |
884.7638 | |
890.7257 | |
889.1281 | |
856.9927 | |
882.9762 | |
902.4134 | |
907.2913 | |
879.2783 | |
850.1880 | |
856.4761 | |
842.4116 | |
837.3650 | |
839.3472 | |
867.5459 | |
860.5031 | |
862.6903 | |
863.4861 | |
848.4305 | |
845.3451 | |
845.2231 | |
840.1335 | |
830.4367 | |
855.6736 | |
848.1410 | |
852.7249 | |
843.4916 | |
840.0067 | |
855.5367 | |
853.9836 | |
850.6620 | |
861.1097 | |
854.5581 | |
840.1877 | |
828.7023 | |
820.5253 | |
831.1433 | |
828.1917 | |
840.4071 | |
849.4211 | |
846.0262 | |
830.2750 | |
821.6862 | |
828.8301 | |
832.5434 | |
831.6422 | |
875.2623 | |
873.0797 | |
849.7495 | |
843.3136 | |
826.1981 | |
833.8966 | |
844.3264 | |
836.5488 | |
820.6444 | |
832.4144 | |
848.1378 | |
848.2447 | |
844.8681 | |
820.5151 | |
806.1719 | |
813.5306 | |
829.4492 | |
841.2371 | |
849.3774 | |
858.3516 | |
849.4252 | |
861.4971 | |
858.5187 | |
857.8206 | |
840.6553 | |
843.8328 | |
838.3378 | |
863.2805 | |
863.7681 | |
871.4380 | |
867.0645 | |
883.3433 | |
862.9251 | |
842.8791 | |
815.5645 | |
814.9292 | |
826.5717 | |
839.7953 | |
820.8570 | |
818.8307 | |
814.5601 | |
808.7332 | |
803.9934 | |
808.9925 | |
803.6406 | |
814.0777 | |
823.2615 | |
801.0953 | |
821.2419 | |
828.2324 | |
832.0657 | |
843.9971 | |
827.9223 | |
851.5411 | |
843.6824 | |
848.8007 | |
842.9658 | |
814.0487 | |
802.7591 | |
809.8225 | |
821.2901 | |
832.1134 | |
853.1351 | |
864.3669 | |
885.3490 | |
895.7150 | |
901.4401 | |
885.3288 | |
883.2536 | |
841.6483 | |
858.7692 | |
873.2834 | |
868.7365 | |
865.2633 | |
857.3444 | |
873.9366 | |
982.6446 | |
985.6851 | |
972.9684 | |
990.7035 | |
998.3269 | |
1 001.7477 | |
984.0215 | |
960.2562 | |
956.6708 | |
947.2581 | |
945.0174 | |
968.1445 | |
959.0971 | |
962.3396 | |
966.8763 | |
954.8145 | |
968.2020 | |
968.9362 | |
1 005.3208 | |
1 031.6033 | |
1 017.7069 | |
1 018.4520 | |
1 028.9550 | |
1 048.7014 | |
1 057.4978 | |
1 048.2456 | |
1 043.0101 | |
1 050.2735 | |
1 073.5428 | |
1 062.7734 | |
1 072.8336 | |
1 086.6791 | |
1 072.3952 | |
1 059.5661 | |
1 066.2798 | |
1 054.7600 | |
1 050.4277 | |
1 034.0764 | |
1 036.6679 | |
1 069.1791 | |
1 060.2064 | |
1 061.0691 | |
1 059.9030 | |
1 062.7358 | |
1 106.8425 | |
1 074.4476 | |
1 051.2680 | |
1 058.5220 | |
1 035.2336 | |
1 009.8790 | |
998.6955 | |
997.8448 | |
1 000.5720 | |
1 000.5539 | |
988.3452 | |
969.7491 | |
946.9172 | |
944.4311 | |
938.9720 | |
948.8493 | |
928.1488 | |
930.2348 | |
917.3121 | |
905.9950 | |
912.2677 | |
927.1137 | |
936.6086 | |
949.4377 | |
949.7994 | |
948.1614 | |
960.2298 | |
953.9228 | |
950.6559 | |
948.8834 | |
941.3827 | |
948.6702 | |
934.0980 | |
940.6215 | |
943.6016 | |
949.9844 | |
968.0824 | |
957.5780 | |
963.1128 | |
935.5031 | |
931.4300 | |
930.3234 | |
928.7739 | |
942.6770 | |
946.9447 | |
947.6472 | |
961.2931 | |
976.5304 | |
982.1296 | |
966.1580 | |
945.2259 | |
980.6608 | |
966.1176 | |
965.1497 | |
965.0909 | |
964.5421 | |
957.2980 | |
964.8044 | |
946.3397 | |
942.3954 | |
945.1128 | |
942.0104 | |
943.4594 | |
925.4952 | |
922.6669 | |
933.2789 | |
922.5960 | |
933.4690 | |
954.1116 | |
941.3202 | |
936.4123 | |
919.2687 | |
917.4053 | |
915.6802 | |
927.7650 | |
950.0600 | |
947.3861 | |
934.7005 | |
924.1102 | |
914.3216 | |
910.3058 | |
913.5175 | |
910.9601 | |
888.3010 | |
865.5021 | |
872.1554 | |
866.4126 | |
863.3902 | |
859.5555 | |
867.7143 | |
871.0158 | |
841.2424 | |
834.7937 | |
831.2824 | |
817.5252 | |
817.6738 | |
808.0772 | |
795.9783 | |
803.4714 | |
814.9679 | |
797.5617 | |
803.5257 | |
797.3593 | |
792.4108 | |
796.7369 | |
808.4672 | |
785.5234 | |
786.9685 | |
783.0700 | |
771.7325 | |
759.1274 | |
757.4280 | |
770.8195 | |
790.6818 | |
776.0482 | |
782.6543 | |
765.4623 | |
739.4298 | |
736.4794 | |
727.6891 | |
731.5860 | |
731.3123 | |
729.6561 | |
722.0427 | |
713.8342 | |
718.7299 | |
717.8795 | |
713.4840 | |
703.0611 | |
717.2255 | |
717.4993 | |
730.2366 | |
740.0804 | |
745.0026 | |
742.3781 | |
747.8269 | |
761.0438 | |
763.1688 | |
776.7402 | |
772.8739 | |
769.3418 | |
765.4926 | |
774.2264 | |
769.5417 | |
766.5599 | |
761.9657 | |
769.0546 | |
772.5289 | |
762.7912 | |
759.2016 | |
758.6339 | |
764.9317 | |
769.7069 | |
764.6112 | |
764.3171 | |
763.5510 | |
759.7918 | |
759.7615 | |
750.2814 | |
748.4311 | |
758.3718 | |
761.5586 | |
763.8762 | |
772.3388 | |
785.3070 | |
786.1093 | |
786.4462 | |
776.6854 | |
795.6255 | |
801.1487 | |
798.7417 | |
792.7521 | |
782.0546 | |
786.2492 | |
787.2888 | |
772.2999 | |
770.6202 | |
776.6480 | |
774.8091 | |
767.2152 | |
757.4442 | |
768.5410 | |
771.1127 | |
764.6299 | |
754.1418 | |
759.1795 | |
765.4510 | |
763.7140 | |
768.6148 | |
793.4159 | |
804.2778 | |
814.0002 | |
805.3849 | |
802.7639 | |
802.1062 | |
811.7855 | |
809.5611 | |
798.6306 | |
801.3592 | |
786.9637 | |
810.6605 | |
794.5819 | |
809.3726 | |
813.3970 | |
795.2769 | |
755.3496 | |
753.7670 | |
746.2194 | |
761.7383 | |
771.9262 | |
765.7582 | |
772.0952 | |
748.9956 | |
753.0799 | |
745.5700 | |
743.3277 | |
749.2315 | |
757.3790 | |
764.6003 | |
763.8642 | |
766.8885 | |
770.8267 | |
761.8637 | |
761.3510 | |
768.4373 | |
770.2263 | |
776.5591 | |
772.7556 | |
769.3298 | |
767.1921 | |
768.9510 | |
779.9750 | |
776.0730 | |
769.5321 | |
771.8795 | |
760.9765 | |
754.7851 | |
771.5496 | |
772.0405 | |
786.2695 | |
778.5938 | |
774.6157 | |
722.5084 | |
726.9563 | |
731.1900 | |
747.8162 | |
752.6782 | |
757.5268 | |
764.7951 | |
777.2124 | |
774.3958 | |
792.3577 | |
762.9336 | |
765.4522 | |
767.2870 | |
765.9001 | |
768.1517 | |
773.4343 | |
763.9154 | |
761.8630 | |
774.2731 | |
785.9355 | |
794.7355 | |
817.8676 | |
823.8279 | |
805.9728 | |
811.2224 | |
808.0639 | |
816.0400 | |
809.7552 | |
785.4600 | |
786.8160 | |
787.3045 | |
770.2234 | |
792.4665 | |
793.9033 | |
791.8460 | |
792.4891 | |
804.5391 | |
805.7683 | |
792.6687 | |
799.9638 | |
796.8956 | |
801.6189 | |
777.3944 | |
777.8207 | |
787.0135 | |
819.0495 | |
830.0817 | |
843.4910 | |
841.8055 | |
820.3969 | |
799.0420 | |
790.0518 | |
815.0704 | |
810.4571 | |
810.4116 | |
809.2160 | |
823.7349 | |
816.5642 | |
823.0901 | |
835.6825 | |
862.4487 | |
865.2583 | |
870.7880 | |
893.9354 | |
875.9965 | |
886.8054 | |
864.2499 | |
885.5001 | |
915.4019 | |
902.8647 | |
897.5366 | |
899.5150 | |
911.1984 | |
903.8592 | |
908.2612 | |
890.0140 | |
879.7806 | |
885.4458 | |
874.6890 | |
877.0593 | |
877.4236 | |
918.5720 | |
903.9542 | |
921.5284 | |
894.1694 | |
856.7257 | |
855.2260 | |
863.0997 | |
865.9410 | |
848.8731 | |
852.5045 | |
863.7323 | |
826.1378 | |
851.5970 | |
825.8552 | |
839.6304 | |
849.6100 | |
903.5993 | |
832.7575 | |
909.2160 | |
885.6540 | |
854.6585 | |
913.2011 | |
916.9583 | |
940.7902 | |
917.6566 | |
940.0372 | |
970.4080 | |
998.9629 | |
1 000.4904 | |
1 019.9743 | |
957.0356 | |
987.1221 | |
1 062.8712 | |
1 052.3175 | |
1 054.6985 | |
1 072.3419 | |
1 027.5008 | |
986.1983 | |
995.3995 | |
946.9281 | |
924.1801 | |
928.9761 | |
964.7617 | |
966.9246 | |
993.6491 | |
997.3751 | |
980.8612 | |
991.9422 | |
991.4780 | |
1 003.0616 | |
1 041.0145 | |
978.5479 | |
978.5080 | |
959.6164 | |
960.8048 | |
941.5724 | |
910.4752 | |
924.3046 | |
925.9992 | |
903.9731 | |
924.4945 | |
892.6218 | |
864.0680 | |
883.9301 | |
894.5604 | |
874.7231 | |
907.1362 | |
900.3909 | |
920.7596 | |
908.7636 | |
912.1923 | |
921.3171 | |
928.8656 | |
935.2664 | |
922.8339 | |
975.8803 | |
993.7020 | |
980.5438 | |
1 010.4375 | |
1 017.8267 | |
1 042.1583 | |
1 065.5065 | |
1 040.2624 | |
1 045.3933 | |
1 035.3376 | |
1 018.3407 | |
1 020.4626 | |
1 012.6251 | |
1 025.1870 | |
1 039.2771 | |
1 037.6109 | |
1 026.2516 | |
1 050.2181 | |
1 056.0628 | |
1 055.7048 | |
1 039.6544 | |
1 046.3683 | |
1 062.4403 | |
1 057.4033 | |
1 059.5454 | |
1 049.5501 | |
1 048.3950 | |
1 061.8030 | |
1 052.7538 | |
1 039.0554 | |
1 039.2941 | |
1 044.6024 | |
1 037.1554 | |
1 025.9325 | |
1 025.4529 | |
1 035.3076 | |
1 049.6425 | |
1 057.0098 | |
1 056.0415 | |
1 053.5651 | |
1 067.0694 | |
1 057.7154 | |
1 043.6333 | |
1 039.6533 | |
1 038.3904 | |
1 049.1508 | |
1 030.8710 | |
1 064.0760 | |
1 069.8381 | |
1 062.3227 | |
1 067.8969 | |
1 057.6892 | |
1 049.5426 | |
1 044.6931 | |
1 041.6194 | |
1 023.6911 | |
1 025.5290 | |
1 040.0132 | |
1 021.8491 | |
1 003.7715 | |
1 002.2810 | |
994.7364 | |
1 000.4517 | |
986.8113 | |
987.6853 | |
1 001.6751 | |
1 006.4221 | |
1 027.5880 | |
1 010.0359 | |
1 007.2794 | |
1 025.9012 | |
1 017.6849 | |
1 005.9758 | |
1 022.6209 | |
1 038.9534 | |
1 006.4272 | |
1 000.9646 | |
992.8674 | |
991.3990 | |
993.3934 | |
1 015.6513 | |
1 004.2879 | |
1 006.9206 | |
1 016.1908 | |
976.2559 | |
990.8093 | |
974.8458 | |
954.4762 | |
933.4188 | |
921.6816 | |
902.8315 | |
904.3498 | |
911.1024 | |
930.9854 | |
927.8524 | |
920.1119 | |
920.7664 | |
901.4170 | |
912.4298 | |
925.2619 | |
920.3120 | |
932.7455 | |
947.5395 | |
930.5449 | |
921.5070 | |
886.5709 | |
892.4304 | |
911.6707 | |
906.9523 | |
928.9194 | |
894.9314 | |
903.1944 | |
918.9138 | |
939.3679 | |
969.2363 | |
959.3565 | |
940.5781 | |
928.5385 | |
926.9985 | |
954.1237 | |
965.1379 | |
976.5363 | |
985.9197 | |
984.3188 | |
976.6261 | |
972.2840 | |
975.2753 | |
994.1172 | |
986.0638 | |
1 010.9587 | |
1 022.2712 | |
1 023.5470 | |
1 061.3786 | |
1 061.6987 | |
1 068.4193 | |
1 074.5333 | |
1 057.1510 | |
1 064.6802 | |
1 063.9482 | |
1 078.4428 | |
1 104.4896 | |
1 099.5922 | |
1 107.7397 | |
1 086.9565 | |
1 104.0146 | |
1 097.7677 | |
1 114.9950 | |
1 127.4908 | |
1 118.6518 | |
1 104.9999 | |
1 074.5523 | |
1 079.7469 | |
1 076.2526 | |
1 090.3784 | |
1 085.4031 | |
1 064.7094 | |
1 072.4096 | |
1 062.0916 | |
1 082.4342 | |
1 109.2753 | |
1 137.2933 | |
1 127.2499 | |
1 113.7664 | |
1 098.6346 | |
1 098.1387 | |
1 114.6968 | |
1 126.2335 | |
1 121.4247 | |
1 095.8234 | |
1 068.7629 | |
1 081.4172 | |
1 108.8965 | |
1 093.2079 | |
1 108.7596 | |
1 108.2417 | |
1 127.7647 | |
1 148.2362 | |
1 178.6553 | |
1 172.6734 | |
1 167.8956 | |
1 174.5998 | |
1 164.2357 | |
1 171.6095 | |
1 161.7479 | |
1 159.0129 | |
1 185.6334 | |
1 169.2144 | |
1 180.6388 | |
1 156.6161 | |
1 149.2900 | |
1 126.5290 | |
1 131.5697 | |
1 109.4529 | |
1 089.5670 | |
1 088.2556 | |
1 122.8328 | |
1 119.6445 |