Історія денної ставки SGD /XCD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 сінгапурський долар = 2.2404 східнокарибський долар
мінімум на
1 сінгапурський долар = 1.5440 східнокарибський долар
Date | SGD/XCD |
---|---|
2.0005 | |
1.9869 | |
1.9843 | |
1.9825 | |
2.0056 | |
1.9977 | |
2.0080 | |
2.0179 | |
2.0315 | |
2.0117 | |
2.0103 | |
2.0072 | |
2.0095 | |
2.0062 | |
2.0173 | |
2.0134 | |
2.0259 | |
2.0340 | |
2.0476 | |
2.0396 | |
2.0287 | |
2.0110 | |
2.0203 | |
2.0226 | |
2.0204 | |
1.9888 | |
2.0003 | |
1.9802 | |
1.9773 | |
1.9748 | |
1.9812 | |
1.9676 | |
1.9780 | |
1.9821 | |
1.9863 | |
1.9936 | |
1.9942 | |
1.9911 | |
1.9935 | |
2.0153 | |
2.0323 | |
2.0291 | |
2.0445 | |
2.0104 | |
2.0009 | |
1.9965 | |
2.0156 | |
2.0115 | |
2.0027 | |
1.9959 | |
2.0074 | |
2.0225 | |
2.0391 | |
2.0217 | |
2.0277 | |
2.0256 | |
2.0056 | |
2.0090 | |
2.0064 | |
2.0231 | |
2.0352 | |
2.0353 | |
2.0558 | |
2.0498 | |
2.0472 | |
2.0313 | |
2.0155 | |
2.0063 | |
1.9925 | |
1.9953 | |
1.9924 | |
1.9595 | |
1.9558 | |
1.9685 | |
1.9281 | |
1.9097 | |
1.9016 | |
1.9014 | |
1.8806 | |
1.8889 | |
1.8814 | |
1.9201 | |
1.9361 | |
1.9273 | |
1.9368 | |
1.9339 | |
1.9608 | |
1.9608 | |
1.9630 | |
1.9498 | |
1.9344 | |
1.9233 | |
1.9363 | |
1.9507 | |
1.9467 | |
1.9387 | |
1.9626 | |
1.9771 | |
1.9663 | |
1.9432 | |
1.9444 | |
1.9503 | |
1.9672 | |
1.9891 | |
1.9781 | |
1.9840 | |
1.9930 | |
2.0062 | |
2.0063 | |
2.0113 | |
1.9995 | |
2.0087 | |
2.0042 | |
1.9933 | |
1.9971 | |
1.9928 | |
1.9767 | |
1.9754 | |
1.9741 | |
1.9750 | |
1.9804 | |
1.9958 | |
2.0057 | |
2.0042 | |
2.0060 | |
2.0032 | |
1.9939 | |
1.9913 | |
1.9957 | |
1.9988 | |
2.0137 | |
2.0140 | |
2.0088 | |
1.9921 | |
1.9938 | |
1.9912 | |
1.9973 | |
1.9905 | |
1.9811 | |
1.9992 | |
2.0093 | |
2.0128 | |
2.0115 | |
2.0369 | |
2.0428 | |
2.0462 | |
2.0347 | |
2.0243 | |
2.0377 | |
2.0324 | |
2.0383 | |
2.0325 | |
2.0162 | |
2.0154 | |
2.0047 | |
2.0168 | |
2.0091 | |
2.0012 | |
2.0356 | |
2.0452 | |
2.0437 | |
2.0278 | |
2.0288 | |
2.0361 | |
2.0309 | |
2.0316 | |
2.0466 | |
2.0318 | |
2.0279 | |
2.0259 | |
2.0218 | |
2.0172 | |
2.0112 | |
2.0088 | |
2.0058 | |
1.9804 | |
1.9850 | |
1.9893 | |
1.9916 | |
1.9874 | |
1.9712 | |
1.9843 | |
1.9806 | |
1.9774 | |
1.9864 | |
1.9721 | |
1.9757 | |
1.9672 | |
1.9634 | |
1.9611 | |
1.9463 | |
1.9433 | |
1.9416 | |
1.9397 | |
1.9429 | |
1.9457 | |
1.9473 | |
1.9190 | |
1.8977 | |
1.9055 | |
1.9067 | |
1.9084 | |
1.9030 | |
1.9017 | |
1.9101 | |
1.8878 | |
1.8976 | |
1.8551 | |
1.8996 | |
1.9501 | |
1.9464 | |
1.9320 | |
1.9451 | |
1.9457 | |
1.9724 | |
1.9906 | |
2.0067 | |
2.0066 | |
2.0031 | |
2.0044 | |
1.9937 | |
1.9933 | |
1.9872 | |
1.9774 | |
1.9799 | |
1.9863 | |
1.9864 | |
1.9896 | |
1.9839 | |
1.9853 | |
1.9741 | |
1.9564 | |
1.9553 | |
1.9619 | |
1.9645 | |
1.9577 | |
1.9420 | |
1.9463 | |
1.9481 | |
1.9475 | |
1.9509 | |
1.9722 | |
1.9851 | |
1.9926 | |
1.9872 | |
1.9932 | |
1.9969 | |
1.9715 | |
1.9789 | |
1.9776 | |
1.9652 | |
1.9649 | |
1.9725 | |
1.9820 | |
1.9853 | |
1.9925 | |
1.9978 | |
1.9947 | |
1.9940 | |
2.0021 | |
1.9999 | |
1.9909 | |
1.9951 | |
2.0031 | |
1.9920 | |
1.9864 | |
1.9974 | |
1.9973 | |
1.9883 | |
1.9969 | |
1.9935 | |
1.9831 | |
1.9675 | |
1.9688 | |
1.9667 | |
1.9777 | |
1.9658 | |
1.9705 | |
1.9518 | |
1.9656 | |
1.9536 | |
1.9578 | |
1.9641 | |
1.9526 | |
1.9699 | |
1.9782 | |
1.9653 | |
1.9595 | |
1.9700 | |
1.9840 | |
1.9742 | |
1.9632 | |
1.9750 | |
1.9855 | |
1.9793 | |
1.9846 | |
1.9937 | |
1.9741 | |
1.9844 | |
2.0000 | |
2.0229 | |
2.0222 | |
2.0123 | |
2.0164 | |
2.0230 | |
2.0245 | |
2.0384 | |
2.0389 | |
2.0630 | |
2.0606 | |
2.0583 | |
2.0659 | |
2.0528 | |
2.0593 | |
2.0501 | |
2.0531 | |
2.0561 | |
2.0428 | |
2.0435 | |
2.0624 | |
2.0481 | |
2.0436 | |
2.0288 | |
2.0206 | |
2.0110 | |
2.0039 | |
1.9998 | |
2.0060 | |
2.0072 | |
1.9915 | |
1.9840 | |
1.9840 | |
1.9867 | |
1.9855 | |
1.9980 | |
1.9823 | |
1.9843 | |
2.0005 | |
2.0058 | |
2.0072 | |
1.9913 | |
1.9941 | |
1.9857 | |
1.9822 | |
1.9836 | |
1.9933 | |
1.9838 | |
1.9718 | |
1.9513 | |
1.9556 | |
1.9463 | |
1.9477 | |
1.9521 | |
1.9563 | |
1.9483 | |
1.9492 | |
1.9311 | |
1.9199 | |
1.9335 | |
1.9379 | |
1.9301 | |
1.9218 | |
1.9325 | |
1.9363 | |
1.9327 | |
1.9070 | |
1.9107 | |
1.9220 | |
1.9040 | |
1.8981 | |
1.9211 | |
1.9033 | |
1.8856 | |
1.8932 | |
1.8697 | |
1.8736 | |
1.8659 | |
1.8724 | |
1.8769 | |
1.8689 | |
1.8964 | |
1.8926 | |
1.9201 | |
1.9535 | |
1.9404 | |
1.9375 | |
1.9374 | |
1.9721 | |
1.9809 | |
1.9822 | |
1.9775 | |
1.9903 | |
1.9917 | |
1.9864 | |
1.9928 | |
2.0055 | |
2.0051 | |
2.0122 | |
1.9771 | |
2.0041 | |
2.0043 | |
2.0074 | |
1.9823 | |
2.0046 | |
1.9934 | |
1.9786 | |
1.9617 | |
1.9591 | |
1.9678 | |
1.9883 | |
2.0123 | |
1.9999 | |
1.9872 | |
2.0018 | |
1.9983 | |
1.9726 | |
1.9916 | |
1.9602 | |
1.9554 | |
1.9204 | |
1.9201 | |
1.9292 | |
1.9243 | |
1.8919 | |
1.8879 | |
1.8769 | |
1.8780 | |
1.9056 | |
1.9220 | |
1.9097 | |
1.9171 | |
1.9267 | |
1.9146 | |
1.9078 | |
1.8983 | |
1.8982 | |
1.9312 | |
1.9387 | |
1.9459 | |
1.9319 | |
1.8981 | |
1.8913 | |
1.9181 | |
1.9200 | |
1.8931 | |
1.9149 | |
1.9154 | |
1.9188 | |
1.9544 | |
1.9619 | |
1.9718 | |
1.9711 | |
1.9925 | |
2.0035 | |
2.0054 | |
2.0226 | |
2.0071 | |
1.9946 | |
1.9944 | |
2.0149 | |
2.0356 | |
2.0223 | |
2.0281 | |
2.0325 | |
2.0042 | |
1.9700 | |
1.9958 | |
1.9645 | |
1.9743 | |
1.9423 | |
1.9578 | |
1.9793 | |
1.9869 | |
1.9919 | |
1.9958 | |
1.9975 | |
2.0095 | |
2.0288 | |
2.0244 | |
2.0250 | |
2.0405 | |
2.0500 | |
2.0583 | |
2.0466 | |
2.0691 | |
2.0743 | |
2.0808 | |
2.0937 | |
2.0942 | |
2.1193 | |
2.1259 | |
2.1234 | |
2.1150 | |
2.1202 | |
2.1281 | |
2.1374 | |
2.1473 | |
2.1619 | |
2.1611 | |
2.1700 | |
2.1604 | |
2.1674 | |
2.1756 | |
2.1789 | |
2.1766 | |
2.1669 | |
2.1658 | |
2.1634 | |
2.1597 | |
2.1605 | |
2.1503 | |
2.1554 | |
2.1599 | |
2.1608 | |
2.1596 | |
2.1499 | |
2.1566 | |
2.1571 | |
2.1456 | |
2.1480 | |
2.1242 | |
2.1355 | |
2.1298 | |
2.1271 | |
2.1371 | |
2.1455 | |
2.1269 | |
2.1176 | |
2.1158 | |
2.1170 | |
2.1357 | |
2.1310 | |
2.1312 | |
2.1317 | |
2.1518 | |
2.1623 | |
2.1506 | |
2.1611 | |
2.1674 | |
2.1632 | |
2.1738 | |
2.1837 | |
2.1762 | |
2.1710 | |
2.1647 | |
2.1511 | |
2.1598 | |
2.1387 | |
2.1267 | |
2.1206 | |
2.1099 | |
2.1182 | |
2.1405 | |
2.1292 | |
2.1332 | |
2.1396 | |
2.1391 | |
2.1105 | |
2.1349 | |
2.1167 | |
2.1544 | |
2.1514 | |
2.1514 | |
2.1421 | |
2.1526 | |
2.1781 | |
2.1932 | |
2.1886 | |
2.1797 | |
2.1818 | |
2.1759 | |
2.1785 | |
2.1704 | |
2.1630 | |
2.1643 | |
2.1714 | |
2.1810 | |
2.1814 | |
2.1780 | |
2.1801 | |
2.1826 | |
2.1996 | |
2.2047 | |
2.2020 | |
2.2121 | |
2.2129 | |
2.2151 | |
2.2118 | |
2.2169 | |
2.2110 | |
2.2065 | |
2.2092 | |
2.2056 | |
2.2126 | |
2.2117 | |
2.2119 | |
2.1956 | |
2.1978 | |
2.1994 | |
2.2070 | |
2.1859 | |
2.1666 | |
2.1589 | |
2.1549 | |
2.1694 | |
2.1769 | |
2.1667 | |
2.1411 | |
2.1301 | |
2.1497 | |
2.1479 | |
2.1042 | |
2.1231 | |
2.1057 | |
2.0970 | |
2.1158 | |
2.1221 | |
2.1484 | |
2.1654 | |
2.1829 | |
2.1616 | |
2.1588 | |
2.1397 | |
2.1508 | |
2.1447 | |
2.1472 | |
2.1409 | |
2.1479 | |
2.1469 | |
2.1570 | |
2.1511 | |
2.1618 | |
2.1449 | |
2.1321 | |
2.0915 | |
2.0819 | |
2.0809 | |
2.0889 | |
2.0674 | |
2.0784 | |
2.1059 | |
2.0763 | |
2.0732 | |
2.0881 | |
2.1200 | |
2.1519 | |
2.1252 | |
2.1224 | |
2.1052 | |
2.0511 | |
2.0742 | |
2.1350 | |
2.1811 | |
2.2334 | |
2.2322 | |
2.2297 | |
2.2349 | |
2.2122 | |
2.2402 | |
2.2306 | |
2.2093 | |
2.1966 | |
2.1952 | |
2.1682 | |
2.1767 | |
2.1770 | |
2.1890 | |
2.1805 | |
2.1569 | |
2.1540 | |
2.1829 | |
2.2016 | |
2.1790 | |
2.1565 | |
2.1434 | |
2.1361 | |
2.1328 | |
2.1234 | |
2.1236 | |
2.1284 | |
2.1182 | |
2.1110 | |
2.1001 | |
2.1120 | |
2.1031 | |
2.0995 | |
2.0913 | |
2.0711 | |
2.0964 | |
2.0704 | |
2.0446 | |
2.0616 | |
2.0509 | |
2.0277 | |
2.0665 | |
2.0605 | |
2.0796 | |
2.0795 | |
2.0784 | |
2.0735 | |
2.0556 | |
2.0441 | |
2.0321 | |
2.0136 | |
2.0073 | |
1.9911 | |
1.9834 | |
1.9809 | |
1.9665 | |
1.9925 | |
1.9857 | |
1.9698 | |
1.9482 | |
1.9413 | |
1.9266 | |
1.9362 | |
1.9520 | |
1.9247 | |
1.8962 | |
1.9126 | |
1.9081 | |
1.9304 | |
1.9770 | |
1.9684 | |
1.9798 | |
1.9548 | |
1.9285 | |
1.8679 | |
1.8654 | |
1.8630 | |
1.8712 | |
1.8425 | |
1.8928 | |
1.8565 | |
1.8244 | |
1.8073 | |
1.8769 | |
1.8687 | |
1.8743 | |
1.9060 | |
1.8660 | |
1.8314 | |
1.8871 | |
1.8792 | |
1.8802 | |
1.9091 | |
1.9132 | |
1.9292 | |
1.8826 | |
1.9202 | |
1.9196 | |
1.9146 | |
1.9377 | |
1.8912 | |
1.8804 | |
1.8837 | |
1.8902 | |
1.8619 | |
1.8615 | |
1.8351 | |
1.8443 | |
1.8307 | |
1.8631 | |
1.8542 | |
1.8536 | |
1.8257 | |
1.8325 | |
1.8372 | |
1.8302 | |
1.8340 | |
1.8154 | |
1.8178 | |
1.8533 | |
1.8310 | |
1.8318 | |
1.7974 | |
1.7912 | |
1.7738 | |
1.7520 | |
1.7789 | |
1.7604 | |
1.7669 | |
1.7088 | |
1.7028 | |
1.7215 | |
1.7300 | |
1.7339 | |
1.7677 | |
1.7383 | |
1.7591 | |
1.7930 | |
1.7802 | |
1.7983 | |
1.8389 | |
1.8072 | |
1.7901 | |
1.7495 | |
1.7441 | |
1.7575 | |
1.7459 | |
1.7900 | |
1.7755 | |
1.7569 | |
1.7879 | |
1.8001 | |
1.8008 | |
1.8492 | |
1.8681 | |
1.8413 | |
1.8566 | |
1.8606 | |
1.8677 | |
1.8676 | |
1.8873 | |
1.9268 | |
1.9477 | |
1.9565 | |
1.9692 | |
1.9629 | |
1.9684 | |
1.9570 | |
1.9397 | |
1.9568 | |
1.9577 | |
1.9594 | |
1.9688 | |
1.9514 | |
1.9667 | |
1.9588 | |
1.9692 | |
1.9643 | |
1.9332 | |
1.9350 | |
1.9204 | |
1.9291 | |
1.9363 | |
1.9302 | |
1.9098 | |
1.9020 | |
1.8816 | |
1.8860 | |
1.8770 | |
1.8486 | |
1.8659 | |
1.8594 | |
1.8556 | |
1.8358 | |
1.8265 | |
1.8538 | |
1.8548 | |
1.8627 | |
1.8546 | |
1.8533 | |
1.8529 | |
1.8511 | |
1.8325 | |
1.8284 | |
1.8221 | |
1.8087 | |
1.7865 | |
1.7656 | |
1.7508 | |
1.7578 | |
1.7636 | |
1.7468 | |
1.7629 | |
1.7742 | |
1.7689 | |
1.7807 | |
1.7664 | |
1.7629 | |
1.7576 | |
1.7423 | |
1.7427 | |
1.7421 | |
1.7506 | |
1.7536 | |
1.7547 | |
1.7670 | |
1.7687 | |
1.7628 | |
1.7709 | |
1.7633 | |
1.7718 | |
1.7658 | |
1.7657 | |
1.7547 | |
1.7538 | |
1.7432 | |
1.7482 | |
1.7478 | |
1.7391 | |
1.7452 | |
1.7403 | |
1.7416 | |
1.7409 | |
1.7422 | |
1.7349 | |
1.7382 | |
1.7372 | |
1.7290 | |
1.7377 | |
1.7358 | |
1.7194 | |
1.7190 | |
1.7098 | |
1.7167 | |
1.6994 | |
1.6907 | |
1.6852 | |
1.6952 | |
1.6952 | |
1.6918 | |
1.7001 | |
1.7006 | |
1.6976 | |
1.7051 | |
1.7000 | |
1.7031 | |
1.7044 | |
1.6882 | |
1.6832 | |
1.7012 | |
1.6912 | |
1.6818 | |
1.6748 | |
1.6773 | |
1.6992 | |
1.6965 | |
1.6880 | |
1.6938 | |
1.7093 | |
1.6940 | |
1.6899 | |
1.6720 | |
1.6677 | |
1.6585 | |
1.6617 | |
1.6672 | |
1.6535 | |
1.6473 | |
1.6536 | |
1.6511 | |
1.6446 | |
1.6470 | |
1.6445 | |
1.6598 | |
1.6480 | |
1.6459 | |
1.6186 | |
1.6153 | |
1.6174 | |
1.5946 | |
1.5952 | |
1.5879 | |
1.5783 | |
1.5715 | |
1.5792 | |
1.5843 | |
1.5846 | |
1.5922 | |
1.5933 | |
1.5836 | |
1.5899 | |
1.5954 | |
1.6019 | |
1.6106 | |
1.5973 | |
1.6168 | |
1.6185 | |
1.6329 | |
1.6242 | |
1.6226 | |
1.5923 | |
1.5830 | |
1.5852 | |
1.6026 | |
1.6057 | |
1.6065 | |
1.6147 | |
1.6168 | |
1.6171 | |
1.6182 | |
1.6331 | |
1.6397 | |
1.6383 | |
1.6229 | |
1.6279 | |
1.6126 | |
1.6272 | |
1.6472 | |
1.6536 | |
1.6588 | |
1.6597 | |
1.6399 | |
1.6374 | |
1.6375 | |
1.6413 | |
1.6438 | |
1.6427 | |
1.6397 | |
1.6394 | |
1.6455 | |
1.6341 | |
1.6306 | |
1.6505 | |
1.6444 | |
1.6367 | |
1.6311 | |
1.6304 | |
1.6109 | |
1.6187 | |
1.6038 | |
1.6018 | |
1.5998 | |
1.5936 | |
1.5966 | |
1.5888 | |
1.5819 | |
1.5730 | |
1.5641 | |
1.5726 | |
1.5440 | |
1.5650 | |
1.5648 | |
1.5562 | |
1.5629 | |
1.5578 | |
1.5756 | |
1.5826 | |
1.5907 | |
1.5669 | |
1.5859 | |
1.5683 | |
1.5610 | |
1.5748 | |
1.5779 | |
1.6347 | |
1.6221 | |
1.6201 | |
1.6173 | |
1.6295 |