Історія денної ставки SGD /ISK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 сінгапурський долар = 161.9246 ісландська крона
мінімум на
1 сінгапурський долар = 35.2331 ісландська крона
Date | SGD/ISK |
---|---|
103.3079 | |
103.1323 | |
103.5757 | |
103.9121 | |
102.6871 | |
103.4817 | |
102.2275 | |
102.2558 | |
102.4056 | |
102.5271 | |
102.6381 | |
102.4951 | |
102.3746 | |
102.3623 | |
102.3135 | |
101.7052 | |
102.2033 | |
103.5817 | |
103.0405 | |
103.0594 | |
103.5633 | |
104.1596 | |
104.0904 | |
102.7778 | |
104.1709 | |
105.8279 | |
103.9300 | |
101.5456 | |
100.8715 | |
101.2947 | |
100.9833 | |
101.9118 | |
100.2481 | |
99.5329 | |
98.2638 | |
98.3683 | |
96.9961 | |
97.1477 | |
97.4492 | |
98.3335 | |
98.6754 | |
99.2867 | |
98.7467 | |
99.4194 | |
101.0217 | |
100.8261 | |
101.7956 | |
103.3831 | |
104.3918 | |
102.9874 | |
103.9535 | |
103.8569 | |
103.6940 | |
102.1022 | |
101.9861 | |
102.7148 | |
104.5656 | |
104.1375 | |
106.5758 | |
108.4198 | |
107.4323 | |
107.3254 | |
107.2053 | |
108.0764 | |
108.0664 | |
108.2019 | |
105.9596 | |
106.2612 | |
105.2430 | |
105.5402 | |
104.5781 | |
103.1124 | |
104.0527 | |
106.5048 | |
103.9050 | |
102.4267 | |
101.4408 | |
100.8498 | |
100.8090 | |
100.8880 | |
100.3669 | |
99.9518 | |
99.3811 | |
102.1294 | |
101.5857 | |
100.8741 | |
100.1720 | |
99.8264 | |
98.1732 | |
98.4496 | |
97.9792 | |
98.5435 | |
95.8011 | |
95.3117 | |
94.3023 | |
95.4100 | |
93.9578 | |
92.8351 | |
94.8662 | |
95.1219 | |
94.8816 | |
94.0899 | |
94.1845 | |
95.3342 | |
97.0563 | |
98.6495 | |
93.2432 | |
92.9549 | |
93.2439 | |
93.0212 | |
94.4886 | |
95.5706 | |
95.2945 | |
95.2988 | |
96.5117 | |
95.9244 | |
95.0838 | |
95.5997 | |
95.2939 | |
95.1338 | |
96.4727 | |
97.7111 | |
96.3333 | |
96.1634 | |
95.9099 | |
95.7359 | |
95.7930 | |
94.3887 | |
94.5204 | |
95.8002 | |
95.4297 | |
94.6593 | |
94.3822 | |
94.2547 | |
92.9618 | |
92.9156 | |
91.3749 | |
92.7151 | |
90.9397 | |
91.2336 | |
92.2007 | |
91.9728 | |
91.6021 | |
91.5268 | |
90.9601 | |
91.3546 | |
93.1373 | |
92.9720 | |
93.7143 | |
93.7958 | |
93.7326 | |
94.7431 | |
95.1331 | |
93.8526 | |
94.5461 | |
93.4324 | |
94.9415 | |
94.9163 | |
95.7133 | |
96.6778 | |
96.9832 | |
96.0402 | |
96.8572 | |
97.4072 | |
97.4452 | |
96.7459 | |
96.4801 | |
96.1657 | |
95.9126 | |
95.6296 | |
94.3357 | |
99.2941 | |
101.1368 | |
101.0961 | |
101.8704 | |
103.0586 | |
102.6868 | |
102.3292 | |
101.6806 | |
101.4752 | |
101.0617 | |
100.8770 | |
98.9299 | |
102.0906 | |
101.0480 | |
100.7388 | |
99.2982 | |
99.9212 | |
98.8417 | |
97.7379 | |
100.5796 | |
101.1650 | |
99.7136 | |
99.1749 | |
99.1248 | |
96.5111 | |
95.4812 | |
96.3786 | |
99.5124 | |
101.4858 | |
103.5839 | |
103.3017 | |
103.4958 | |
101.8224 | |
100.9081 | |
100.5815 | |
98.8687 | |
96.5991 | |
95.7696 | |
92.3460 | |
91.8342 | |
91.7887 | |
91.4539 | |
90.9933 | |
90.7174 | |
91.8426 | |
92.0818 | |
91.6306 | |
90.8976 | |
89.9041 | |
90.1927 | |
90.6106 | |
89.5253 | |
88.9161 | |
90.0955 | |
90.4774 | |
91.7237 | |
91.2357 | |
91.4656 | |
91.7828 | |
91.6191 | |
90.0604 | |
89.6835 | |
90.5998 | |
89.9829 | |
91.2086 | |
91.0322 | |
89.9780 | |
89.8237 | |
88.3416 | |
87.5133 | |
88.7461 | |
91.7123 | |
92.7820 | |
93.0317 | |
92.5988 | |
91.7199 | |
91.9695 | |
90.6428 | |
90.3812 | |
90.1100 | |
89.7104 | |
89.5485 | |
89.1858 | |
89.4657 | |
88.7961 | |
88.6724 | |
87.7197 | |
90.6574 | |
89.4962 | |
86.6234 | |
89.2941 | |
88.8744 | |
88.7932 | |
88.5626 | |
89.0315 | |
88.5397 | |
88.4640 | |
89.1775 | |
89.2157 | |
86.9143 | |
85.2514 | |
85.0622 | |
89.3588 | |
89.8607 | |
89.9671 | |
90.5141 | |
89.6370 | |
89.1218 | |
87.9256 | |
87.4006 | |
85.5494 | |
84.4406 | |
82.7260 | |
81.5445 | |
81.2359 | |
79.3294 | |
82.0188 | |
79.0251 | |
78.3100 | |
78.9602 | |
78.9856 | |
78.2764 | |
77.0839 | |
78.0483 | |
78.3836 | |
78.7232 | |
78.2028 | |
79.2076 | |
80.5310 | |
79.4115 | |
79.0059 | |
78.7862 | |
78.0792 | |
76.9369 | |
76.5003 | |
76.3090 | |
76.1360 | |
75.4665 | |
75.0631 | |
75.2765 | |
74.7972 | |
75.3039 | |
76.0244 | |
76.0710 | |
76.3122 | |
76.3926 | |
77.0685 | |
76.4383 | |
76.9320 | |
77.9741 | |
77.5237 | |
78.4927 | |
77.3288 | |
78.7558 | |
78.4728 | |
77.5418 | |
76.8099 | |
76.5599 | |
76.4091 | |
76.1565 | |
77.6560 | |
77.0051 | |
77.5358 | |
77.8767 | |
77.4616 | |
78.2032 | |
79.7014 | |
78.7552 | |
79.1301 | |
77.3830 | |
77.3436 | |
77.4519 | |
78.8227 | |
77.0022 | |
76.1829 | |
77.6390 | |
75.5790 | |
76.0877 | |
74.0694 | |
75.2219 | |
74.1094 | |
72.0726 | |
70.7365 | |
72.2635 | |
71.8788 | |
73.8332 | |
75.4483 | |
75.8385 | |
77.4052 | |
79.9153 | |
80.0786 | |
81.3920 | |
78.9919 | |
77.9653 | |
78.4666 | |
75.3724 | |
76.4359 | |
77.7507 | |
79.2869 | |
80.1848 | |
81.6817 | |
79.2393 | |
80.0924 | |
79.2325 | |
78.4975 | |
78.3823 | |
78.7042 | |
78.2168 | |
77.6626 | |
78.8942 | |
79.5504 | |
79.7104 | |
79.9479 | |
80.7626 | |
82.3131 | |
82.2444 | |
83.0074 | |
83.5305 | |
83.8667 | |
84.4312 | |
84.5259 | |
85.3533 | |
86.0153 | |
86.3763 | |
87.9501 | |
89.2020 | |
88.5015 | |
89.4830 | |
90.2508 | |
91.1139 | |
91.1065 | |
91.9847 | |
91.4662 | |
90.7993 | |
90.7109 | |
90.7792 | |
90.2231 | |
89.7211 | |
90.0864 | |
91.4333 | |
92.4130 | |
91.2653 | |
91.6377 | |
91.1547 | |
91.8972 | |
92.0445 | |
91.8049 | |
93.3309 | |
91.9078 | |
91.2818 | |
90.5956 | |
90.6995 | |
91.1472 | |
91.3140 | |
90.0443 | |
90.3296 | |
91.5512 | |
92.0505 | |
92.3226 | |
91.5341 | |
92.8471 | |
94.0857 | |
93.3056 | |
92.0611 | |
91.8401 | |
91.7067 | |
92.1331 | |
90.1547 | |
89.3453 | |
89.2540 | |
89.4440 | |
90.6091 | |
90.4753 | |
90.6097 | |
91.7069 | |
90.8948 | |
93.9244 | |
96.7567 | |
97.6176 | |
97.6279 | |
99.1791 | |
98.5461 | |
98.5407 | |
97.8270 | |
98.0766 | |
98.3429 | |
97.7051 | |
99.6054 | |
99.0990 | |
98.4701 | |
99.2480 | |
99.0126 | |
101.7574 | |
101.1537 | |
101.0909 | |
100.0264 | |
99.2692 | |
99.7652 | |
100.2123 | |
98.9299 | |
97.7147 | |
97.2958 | |
97.0852 | |
97.5871 | |
98.2905 | |
100.2621 | |
98.9750 | |
97.5479 | |
96.6332 | |
95.9014 | |
96.0663 | |
94.3053 | |
94.4578 | |
94.5806 | |
95.1719 | |
95.6052 | |
95.9595 | |
94.9158 | |
94.9475 | |
94.5858 | |
94.9329 | |
94.6029 | |
94.4887 | |
94.2663 | |
94.0207 | |
94.0467 | |
93.6330 | |
93.2281 | |
92.9251 | |
92.5168 | |
92.3417 | |
92.7959 | |
92.3379 | |
91.8111 | |
90.8817 | |
90.4784 | |
91.1736 | |
91.1938 | |
90.5211 | |
90.1628 | |
90.2703 | |
90.0518 | |
90.2986 | |
89.3732 | |
89.3175 | |
89.4391 | |
89.4519 | |
89.7952 | |
89.7175 | |
89.2539 | |
88.8590 | |
88.3017 | |
88.6805 | |
89.7228 | |
89.9935 | |
90.6325 | |
90.5924 | |
90.0229 | |
90.9117 | |
91.9784 | |
91.4740 | |
91.1466 | |
91.8540 | |
93.1236 | |
94.4158 | |
95.5663 | |
97.2693 | |
97.4211 | |
98.0513 | |
97.6055 | |
97.0191 | |
96.8240 | |
97.8695 | |
97.0515 | |
96.2565 | |
96.0593 | |
95.9920 | |
95.2582 | |
94.2793 | |
93.8849 | |
94.1089 | |
94.0829 | |
93.9099 | |
94.9284 | |
95.7090 | |
97.2954 | |
98.4871 | |
97.5203 | |
96.5565 | |
95.9798 | |
96.4453 | |
97.4393 | |
98.1271 | |
98.1883 | |
96.5032 | |
94.3379 | |
94.8854 | |
94.5612 | |
95.7104 | |
96.7428 | |
100.1181 | |
99.8076 | |
100.4372 | |
101.0141 | |
100.1296 | |
102.8854 | |
104.1309 | |
103.3939 | |
102.1268 | |
103.6280 | |
104.4611 | |
104.3673 | |
105.1834 | |
105.2615 | |
104.1532 | |
103.6000 | |
103.7781 | |
102.9451 | |
102.7827 | |
103.6874 | |
105.3606 | |
103.8122 | |
104.3984 | |
101.3214 | |
100.6435 | |
99.4380 | |
100.7100 | |
100.9418 | |
99.0929 | |
98.9739 | |
98.0982 | |
96.7104 | |
95.4805 | |
95.9296 | |
96.7977 | |
97.5441 | |
98.7285 | |
101.7378 | |
100.8301 | |
98.7961 | |
98.4772 | |
98.3322 | |
100.4106 | |
100.8000 | |
101.1212 | |
99.8555 | |
100.5687 | |
100.0104 | |
101.7483 | |
101.3317 | |
102.2196 | |
100.8993 | |
100.7943 | |
100.4968 | |
100.6261 | |
100.0821 | |
100.3586 | |
99.8504 | |
98.1879 | |
97.2825 | |
99.0006 | |
97.9236 | |
97.7322 | |
97.3564 | |
95.3747 | |
94.5418 | |
94.7497 | |
93.7915 | |
92.0318 | |
92.4333 | |
91.7793 | |
90.8959 | |
89.8671 | |
90.5796 | |
90.8903 | |
91.4345 | |
91.0636 | |
90.8496 | |
90.0249 | |
91.1251 | |
92.6282 | |
95.4123 | |
95.6691 | |
93.7129 | |
93.9714 | |
95.1940 | |
94.5402 | |
96.2538 | |
95.5977 | |
96.9377 | |
95.3808 | |
92.8429 | |
93.2968 | |
93.7123 | |
92.7647 | |
92.2521 | |
93.4509 | |
93.8232 | |
92.3609 | |
92.4200 | |
90.4701 | |
91.0401 | |
91.1300 | |
89.4397 | |
90.4291 | |
91.1638 | |
90.4506 | |
91.1081 | |
90.8664 | |
91.2114 | |
91.5384 | |
91.9243 | |
91.1113 | |
90.6688 | |
91.5028 | |
90.8284 | |
90.8900 | |
89.9201 | |
89.9114 | |
88.8066 | |
88.3975 | |
87.7693 | |
87.9996 | |
85.9435 | |
86.2285 | |
85.7875 | |
85.8964 | |
86.0418 | |
86.0628 | |
84.6026 | |
85.6549 | |
86.3689 | |
87.4489 | |
87.9159 | |
87.0357 | |
88.8677 | |
88.6905 | |
87.6543 | |
86.7997 | |
88.9272 | |
89.7745 | |
88.7336 | |
90.3342 | |
89.5584 | |
91.6797 | |
91.9054 | |
91.7194 | |
91.9512 | |
92.0213 | |
92.0491 | |
94.6099 | |
92.3411 | |
93.5831 | |
93.8101 | |
92.0942 | |
90.7458 | |
91.2130 | |
91.7709 | |
90.9993 | |
90.0255 | |
91.0958 | |
91.7541 | |
90.9079 | |
91.1884 | |
90.6523 | |
90.4112 | |
90.6782 | |
89.9231 | |
89.5681 | |
89.2718 | |
89.3666 | |
91.0302 | |
90.3553 | |
89.0853 | |
88.4427 | |
88.4680 | |
88.5306 | |
89.2067 | |
89.0462 | |
87.8762 | |
88.9248 | |
89.4007 | |
88.3389 | |
87.8007 | |
87.9652 | |
87.5292 | |
87.9327 | |
87.0833 | |
88.4743 | |
88.1659 | |
87.8204 | |
87.9279 | |
87.3400 | |
87.9140 | |
87.3684 | |
87.5057 | |
87.6245 | |
88.5904 | |
87.7720 | |
86.8520 | |
84.1170 | |
87.7762 | |
86.2429 | |
85.8727 | |
86.3391 | |
87.2640 | |
85.5950 | |
83.6851 | |
79.8322 | |
79.8390 | |
75.1634 | |
75.2279 | |
72.7180 | |
73.7084 | |
73.5248 | |
75.8245 | |
75.1007 | |
76.9144 | |
81.0425 | |
86.0242 | |
83.9054 | |
83.4298 | |
85.5304 | |
84.7969 | |
78.0453 | |
150.3805 | |
136.5128 | |
109.5070 | |
104.5161 | |
161.7487 | |
161.9246 | |
153.3645 | |
151.5243 | |
97.7752 | |
69.8457 | |
63.3689 | |
63.9680 | |
61.0384 | |
59.0178 | |
57.7239 | |
57.8061 | |
57.7697 | |
58.0010 | |
60.3951 | |
57.9552 | |
56.6394 | |
56.4158 | |
58.4798 | |
61.5324 | |
57.6498 | |
55.2818 | |
55.0556 | |
53.0733 | |
53.4392 | |
58.2639 | |
56.2690 | |
53.7961 | |
55.4597 | |
54.8117 | |
52.3762 | |
54.8308 | |
56.7175 | |
54.4169 | |
49.2816 | |
47.5150 | |
47.3740 | |
47.4489 | |
48.1156 | |
45.7645 | |
45.6230 | |
46.1773 | |
44.6391 | |
43.0727 | |
43.4300 | |
43.6381 | |
43.1569 | |
42.5901 | |
42.4034 | |
43.3520 | |
42.1737 | |
42.0075 | |
40.8414 | |
41.5329 | |
42.1641 | |
40.9700 | |
41.3690 | |
41.8953 | |
41.5865 | |
42.9558 | |
42.7430 | |
42.0107 | |
42.1217 | |
44.2916 | |
43.1447 | |
42.0887 | |
41.0797 | |
39.5279 | |
39.5462 | |
39.9776 | |
40.5997 | |
40.7665 | |
40.4835 | |
41.3328 | |
40.8512 | |
40.5353 | |
41.5302 | |
41.9842 | |
41.9043 | |
42.2893 | |
42.7068 | |
43.1484 | |
44.2133 | |
43.4676 | |
43.8333 | |
43.8621 | |
44.1459 | |
44.9793 | |
42.9665 | |
43.4642 | |
44.3061 | |
44.6681 | |
44.8094 | |
45.2967 | |
45.5960 | |
46.0699 | |
45.9906 | |
45.2197 | |
44.5032 | |
45.3047 | |
44.0707 | |
45.2489 | |
45.3154 | |
44.1427 | |
43.4904 | |
43.7933 | |
43.6667 | |
42.7568 | |
43.1484 | |
44.2866 | |
44.2117 | |
44.1467 | |
45.4600 | |
44.0621 | |
44.3590 | |
44.4000 | |
44.9927 | |
44.7080 | |
46.1140 | |
46.6517 | |
47.3360 | |
48.0172 | |
47.6412 | |
47.3108 | |
46.9468 | |
46.6323 | |
45.1032 | |
45.9352 | |
45.3198 | |
45.0490 | |
45.5545 | |
47.3446 | |
48.3510 | |
47.5781 | |
45.7359 | |
45.0017 | |
44.6147 | |
43.1073 | |
44.2440 | |
40.6683 | |
40.8929 | |
38.7963 | |
39.2459 | |
38.7616 | |
38.1022 | |
37.7284 | |
37.5002 | |
37.3600 | |
37.9741 | |
38.2606 | |
37.8965 | |
37.5783 | |
38.1050 | |
37.4754 | |
36.4790 | |
36.4726 | |
35.5493 | |
36.1680 | |
35.6566 | |
36.0563 | |
36.4935 | |
36.3375 | |
37.1388 | |
36.9174 | |
37.4087 | |
36.6965 | |
37.5448 | |
38.2703 | |
38.3383 | |
38.5916 | |
38.7976 | |
38.9073 | |
38.6388 | |
38.6773 | |
38.8080 | |
38.7342 | |
38.9858 | |
39.0832 | |
38.9077 | |
38.8922 | |
39.3300 | |
40.2648 | |
39.2866 | |
38.5499 | |
38.4670 | |
38.1123 | |
37.1682 | |
36.5456 | |
37.1955 | |
36.0168 | |
36.3875 | |
37.1804 | |
37.2823 | |
37.3784 | |
38.1512 | |
38.4473 | |
38.0328 | |
38.2555 | |
38.2420 | |
38.5003 | |
37.6876 | |
37.7771 | |
38.1670 | |
38.3469 | |
38.2537 | |
39.8711 | |
40.5945 | |
40.5795 | |
40.8935 | |
41.3514 | |
41.2508 | |
41.6122 | |
41.9979 | |
42.2306 | |
42.0722 | |
42.5571 | |
42.1908 | |
42.6251 | |
42.2345 | |
41.7731 | |
41.0851 | |
41.3942 | |
41.6649 | |
41.4886 | |
41.7589 | |
41.9701 | |
42.1017 | |
42.2267 | |
42.1222 | |
42.1454 | |
41.6058 | |
42.0960 | |
42.5975 | |
42.4689 | |
43.0189 | |
43.3148 | |
43.4085 | |
43.3219 | |
43.3186 | |
43.2596 | |
42.9454 |