Історія денної ставки SGD /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сінгапурський долар = 9.9668 австрійський шилінг
мінімум на
1 сінгапурський долар = 8.3678 австрійський шилінг
Date | SGD/ATS |
---|---|
9.4573 | |
9.4418 | |
9.4820 | |
9.5007 | |
9.4012 | |
9.4739 | |
9.4340 | |
9.4491 | |
9.4631 | |
9.4365 | |
9.4337 | |
9.4844 | |
9.4986 | |
9.5101 | |
9.4801 | |
9.4234 | |
9.4244 | |
9.4579 | |
9.4463 | |
9.4243 | |
9.4564 | |
9.5111 | |
9.4917 | |
9.3961 | |
9.3993 | |
9.4624 | |
9.5006 | |
9.4991 | |
9.4349 | |
9.5272 | |
9.5357 | |
9.5593 | |
9.5087 | |
9.4390 | |
9.4097 | |
9.4062 | |
9.3792 | |
9.3028 | |
9.3054 | |
9.3258 | |
9.4096 | |
9.3386 | |
9.2623 | |
9.3010 | |
9.3353 | |
9.3179 | |
9.3947 | |
9.5162 | |
9.5199 | |
9.4914 | |
9.4545 | |
9.4704 | |
9.4412 | |
9.3829 | |
9.3368 | |
9.4408 | |
9.5232 | |
9.5717 | |
9.6291 | |
9.6428 | |
9.6564 | |
9.6588 | |
9.6475 | |
9.6003 | |
9.6250 | |
9.6363 | |
9.6116 | |
9.6006 | |
9.5594 | |
9.6366 | |
9.6648 | |
9.6459 | |
9.7187 | |
9.7122 | |
9.8000 | |
9.8356 | |
9.7955 | |
9.8349 | |
9.8597 | |
9.7834 | |
9.9579 | |
9.7471 | |
9.7322 | |
9.8622 | |
9.8506 | |
9.9077 | |
9.8228 | |
9.7894 | |
9.7393 | |
9.7105 | |
9.7058 | |
9.7477 | |
9.4500 | |
9.3876 | |
9.4222 | |
9.4777 | |
9.3482 | |
9.3443 | |
9.3704 | |
9.4782 | |
9.3720 | |
9.4487 | |
9.3496 | |
9.1928 | |
9.2040 | |
9.2962 | |
9.0487 | |
9.0322 | |
9.0355 | |
8.9505 | |
9.0662 | |
9.0323 | |
8.9433 | |
8.9573 | |
8.9972 | |
8.9558 | |
8.9247 | |
8.9123 | |
8.9076 | |
8.9043 | |
8.9699 | |
8.9399 | |
8.8131 | |
8.7974 | |
8.7980 | |
8.7823 | |
8.7871 | |
8.7267 | |
8.6877 | |
8.6785 | |
8.6803 | |
8.6367 | |
8.6701 | |
8.6363 | |
8.6194 | |
8.6375 | |
8.5643 | |
8.5854 | |
8.5539 | |
8.5802 | |
8.6222 | |
8.5912 | |
8.5980 | |
8.5555 | |
8.5317 | |
8.5168 | |
8.4815 | |
8.4778 | |
8.5460 | |
8.5818 | |
8.5914 | |
8.5931 | |
8.6179 | |
8.6839 | |
8.6730 | |
8.6061 | |
8.5980 | |
8.6023 | |
8.5607 | |
8.5768 | |
8.5674 | |
8.5601 | |
8.5375 | |
8.5617 | |
8.5065 | |
8.5049 | |
8.4649 | |
8.4375 | |
8.4906 | |
8.5006 | |
8.6038 | |
8.6472 | |
8.6236 | |
8.6368 | |
8.6616 | |
8.5582 | |
8.6066 | |
8.5840 | |
8.5834 | |
8.5939 | |
8.5891 | |
8.4968 | |
8.5186 | |
8.4729 | |
8.5141 | |
8.4713 | |
8.5346 | |
8.5006 | |
8.4840 | |
8.6500 | |
8.7215 | |
8.7375 | |
8.7811 | |
8.7718 | |
8.7366 | |
8.7713 | |
8.7824 | |
8.8630 | |
8.8892 | |
8.9811 | |
8.9119 | |
8.9510 | |
8.9115 | |
8.9062 | |
8.9009 | |
8.7603 | |
8.7750 | |
8.6638 | |
8.7100 | |
8.8931 | |
9.0667 | |
9.1373 | |
9.0801 | |
9.0777 | |
9.1977 | |
9.2078 | |
9.1758 | |
9.1105 | |
9.1109 | |
9.1518 | |
9.1140 | |
9.1456 | |
9.0898 | |
9.1555 | |
9.1332 | |
9.1657 | |
9.1032 | |
9.1008 | |
9.0645 | |
9.1158 | |
9.0782 | |
9.1338 | |
9.0861 | |
9.0904 | |
9.0230 | |
9.0191 | |
8.9265 | |
8.9510 | |
8.8412 | |
8.8358 | |
9.0122 | |
9.0208 | |
9.0104 | |
9.0220 | |
8.9912 | |
8.9194 | |
8.9440 | |
8.9020 | |
8.9533 | |
8.9391 | |
8.9584 | |
8.9415 | |
9.0093 | |
9.0377 | |
9.0110 | |
8.9984 | |
9.0229 | |
9.0609 | |
9.0087 | |
8.9823 | |
9.0036 | |
8.9606 | |
8.9740 | |
8.9666 | |
8.9673 | |
8.8934 | |
8.8974 | |
8.9052 | |
8.8621 | |
8.8426 | |
8.7866 | |
8.7864 | |
8.8320 | |
8.8180 | |
8.8685 | |
8.8315 | |
8.7581 | |
8.8531 | |
8.7737 | |
8.7425 | |
8.6950 | |
8.6335 | |
8.6494 | |
8.6638 | |
8.5704 | |
8.5753 | |
8.6056 | |
8.6362 | |
8.6458 | |
8.7469 | |
8.7679 | |
8.6997 | |
8.6352 | |
8.6180 | |
8.6297 | |
8.6347 | |
8.6340 | |
8.6349 | |
8.7560 | |
8.7491 | |
8.7999 | |
8.8126 | |
8.7080 | |
8.6332 | |
8.6387 | |
8.5906 | |
8.5025 | |
8.4821 | |
8.5148 | |
8.5249 | |
8.4437 | |
8.4724 | |
8.4978 | |
8.4883 | |
8.4424 | |
8.4553 | |
8.4138 | |
8.4816 | |
8.5083 | |
8.4825 | |
8.6297 | |
8.5657 | |
8.6250 | |
8.6586 | |
8.6467 | |
8.6063 | |
8.5851 | |
8.6390 | |
8.6593 | |
8.5999 | |
8.6236 | |
8.5965 | |
8.6118 | |
8.5914 | |
8.5391 | |
8.5467 | |
8.5253 | |
8.4865 | |
8.5601 | |
8.5705 | |
8.5594 | |
8.5859 | |
8.6785 | |
8.7504 | |
8.7179 | |
8.7555 | |
8.8615 | |
8.8986 | |
8.8761 | |
8.8480 | |
8.9130 | |
8.8312 | |
8.9673 | |
8.9591 | |
9.0350 | |
9.0923 | |
9.2494 | |
9.2469 | |
9.2357 | |
9.0899 | |
9.1797 | |
9.1303 | |
9.2085 | |
9.2568 | |
9.1461 | |
9.1188 | |
9.0839 | |
9.0499 | |
9.0231 | |
9.0803 | |
9.0570 | |
9.0761 | |
9.1007 | |
9.1297 | |
9.0881 | |
9.0196 | |
9.1061 | |
9.0989 | |
9.0570 | |
8.9649 | |
9.0155 | |
9.0809 | |
9.0066 | |
8.9825 | |
8.9931 | |
8.9907 | |
9.0386 | |
9.0297 | |
9.0953 | |
9.0481 | |
8.9990 | |
9.1613 | |
9.2196 | |
9.1846 | |
9.1919 | |
9.2143 | |
9.2346 | |
9.1827 | |
9.1735 | |
9.0356 | |
8.9892 | |
8.9535 | |
8.9618 | |
8.8859 | |
8.8345 | |
8.8644 | |
8.9786 | |
9.0459 | |
8.9629 | |
8.9610 | |
8.9410 | |
9.0048 | |
8.9988 | |
8.9897 | |
9.0770 | |
8.9195 | |
8.8028 | |
8.7390 | |
8.7674 | |
8.8542 | |
8.9049 | |
8.7586 | |
8.7909 | |
8.9292 | |
8.9383 | |
8.9733 | |
8.9069 | |
9.0406 | |
9.2114 | |
9.1160 | |
8.9933 |