Історія денної ставки SEK /TZS з середа, 24 березень 2004.
Максимально було досягнуто
1 шведська крона = 294.1368 танзанійський шилінг
мінімум на
1 шведська крона = 139.8803 танзанійський шилінг
Date | SEK/TZS |
---|---|
239.5105 | |
237.0482 | |
238.2705 | |
236.9574 | |
243.7292 | |
238.0488 | |
241.4537 | |
244.7036 | |
249.0538 | |
245.9613 | |
248.0214 | |
245.3134 | |
243.9393 | |
239.7690 | |
244.0458 | |
240.3129 | |
243.1395 | |
245.6635 | |
250.2608 | |
252.0349 | |
245.6290 | |
238.8939 | |
240.7162 | |
240.3617 | |
238.9800 | |
230.8946 | |
229.3460 | |
224.1602 | |
227.8142 | |
228.9508 | |
229.6816 | |
227.0456 | |
226.3563 | |
224.7428 | |
225.5779 | |
227.8125 | |
228.2052 | |
228.5894 | |
232.0407 | |
234.2532 | |
233.3423 | |
235.6048 | |
237.6098 | |
226.7217 | |
223.5005 | |
224.2698 | |
222.4033 | |
219.4944 | |
218.2850 | |
218.4387 | |
223.6650 | |
227.8260 | |
231.5278 | |
227.2215 | |
229.5279 | |
226.7492 | |
220.7803 | |
223.1905 | |
224.4810 | |
225.4004 | |
224.8176 | |
219.6932 | |
224.2696 | |
227.7814 | |
223.9060 | |
224.1599 | |
223.1690 | |
222.2187 | |
224.5903 | |
225.8055 | |
224.0715 | |
220.9976 | |
217.7342 | |
222.1937 | |
214.9905 | |
211.4895 | |
208.7333 | |
209.3141 | |
206.4815 | |
211.8133 | |
205.6965 | |
216.4900 | |
222.3515 | |
216.2375 | |
218.7872 | |
217.6281 | |
225.5424 | |
229.8175 | |
230.5917 | |
228.7749 | |
224.3040 | |
219.6315 | |
225.8398 | |
231.2176 | |
230.4206 | |
228.6820 | |
237.6622 | |
238.5258 | |
236.7768 | |
231.2499 | |
230.4258 | |
234.5788 | |
239.3009 | |
244.1942 | |
240.7861 | |
231.5964 | |
244.5571 | |
244.9881 | |
246.5150 | |
253.5011 | |
247.6345 | |
249.4518 | |
254.9967 | |
252.7050 | |
252.5096 | |
252.6371 | |
251.4591 | |
252.9513 | |
252.9069 | |
253.7866 | |
255.7510 | |
261.2451 | |
268.1813 | |
270.3251 | |
267.2115 | |
265.5426 | |
262.1771 | |
263.5027 | |
265.4036 | |
267.3753 | |
269.4411 | |
270.9670 | |
268.7789 | |
266.1056 | |
268.0660 | |
266.2185 | |
269.8372 | |
268.8481 | |
266.3867 | |
270.0978 | |
271.1680 | |
272.6243 | |
271.6290 | |
278.7268 | |
280.6582 | |
279.9643 | |
278.8911 | |
278.4764 | |
278.2987 | |
275.3412 | |
276.5823 | |
276.2116 | |
270.4775 | |
266.3165 | |
266.9610 | |
272.5054 | |
272.2309 | |
270.3154 | |
275.3348 | |
280.3904 | |
280.1899 | |
276.4079 | |
275.4215 | |
279.9535 | |
276.4252 | |
279.5268 | |
280.9992 | |
280.1896 | |
280.9795 | |
276.0205 | |
276.0817 | |
270.5343 | |
268.8608 | |
269.3093 | |
268.9835 | |
260.2459 | |
265.2355 | |
262.7322 | |
263.6455 | |
260.8932 | |
256.8698 | |
262.2543 | |
264.5795 | |
264.4660 | |
267.9923 | |
263.9788 | |
267.6344 | |
265.4976 | |
265.7876 | |
266.5482 | |
258.6604 | |
252.3098 | |
250.9713 | |
248.5039 | |
247.8719 | |
249.8539 | |
251.8667 | |
246.7246 | |
239.2238 | |
238.6580 | |
234.3312 | |
234.6347 | |
231.4512 | |
230.8859 | |
230.3611 | |
228.6038 | |
230.0336 | |
222.9600 | |
235.1116 | |
243.4252 | |
241.1005 | |
237.2196 | |
238.3721 | |
239.2158 | |
239.3864 | |
239.7894 | |
242.6365 | |
243.3930 | |
244.4546 | |
245.8579 | |
243.7119 | |
245.2123 | |
241.1910 | |
240.8427 | |
238.6832 | |
239.2030 | |
237.3734 | |
239.5845 | |
237.2212 | |
238.5764 | |
234.2751 | |
231.6298 | |
233.4815 | |
236.7023 | |
237.8729 | |
237.9576 | |
233.8250 | |
237.5800 | |
237.3692 | |
240.6176 | |
240.1319 | |
242.3501 | |
244.1014 | |
246.2592 | |
243.1802 | |
245.7544 | |
248.3420 | |
242.7315 | |
244.0833 | |
243.2666 | |
239.6238 | |
237.9586 | |
238.7929 | |
240.9390 | |
242.3876 | |
248.6415 | |
249.7747 | |
249.7929 | |
249.1594 | |
253.8327 | |
254.1035 | |
250.0213 | |
250.9350 | |
251.9403 | |
252.0538 | |
249.9028 | |
254.3716 | |
255.1218 | |
256.4674 | |
257.1164 | |
258.9686 | |
257.4345 | |
254.8883 | |
255.0852 | |
253.0103 | |
255.1593 | |
253.0770 | |
255.5573 | |
250.2658 | |
252.9489 | |
250.1201 | |
254.6534 | |
255.6743 | |
251.8079 | |
255.3663 | |
259.9669 | |
255.9552 | |
251.6861 | |
251.4379 | |
251.1051 | |
249.4031 | |
250.1971 | |
255.1613 | |
260.3089 | |
257.2720 | |
258.5570 | |
260.9484 | |
253.7716 | |
257.3950 | |
258.1800 | |
262.1687 | |
260.8052 | |
258.5759 | |
263.3263 | |
264.2003 | |
258.4888 | |
261.1418 | |
268.1586 | |
269.7493 | |
270.1950 | |
268.7619 | |
276.0305 | |
276.4415 | |
273.7659 | |
272.5617 | |
276.3698 | |
282.0051 | |
280.5771 | |
282.0543 | |
285.2887 | |
279.9321 | |
279.5695 | |
273.5892 | |
274.5376 | |
269.5715 | |
266.0813 | |
263.6519 | |
266.3743 | |
270.9122 | |
264.8856 | |
267.8030 | |
267.6763 | |
269.2586 | |
274.2171 | |
277.0647 | |
276.2977 | |
274.8206 | |
279.1063 | |
281.8704 | |
279.4132 | |
281.3891 | |
280.6501 | |
277.2042 | |
275.8024 | |
274.6790 | |
277.1112 | |
272.5023 | |
269.6010 | |
265.4753 | |
263.7005 | |
256.5553 | |
254.9356 | |
254.1531 | |
257.5656 | |
256.2028 | |
257.3170 | |
252.7910 | |
252.6710 | |
252.5412 | |
252.0442 | |
247.7393 | |
245.4650 | |
248.8194 | |
253.9617 | |
252.8156 | |
249.4460 | |
247.3475 | |
246.1211 | |
249.6920 | |
249.6156 | |
252.9028 | |
252.7576 | |
255.7123 | |
248.6672 | |
242.4696 | |
238.8200 | |
236.3206 | |
231.9407 | |
237.5704 | |
238.9079 | |
236.6362 | |
236.4759 | |
238.1059 | |
242.0604 | |
241.6285 | |
244.7849 | |
247.5430 | |
252.2370 | |
254.3730 | |
255.0718 | |
254.6267 | |
257.2433 | |
255.2057 | |
257.8835 | |
261.0703 | |
258.1970 | |
254.6387 | |
254.5727 | |
253.0704 | |
256.4355 | |
254.0164 | |
258.1961 | |
255.8912 | |
264.2199 | |
265.4889 | |
265.1227 | |
262.1761 | |
262.0116 | |
265.2590 | |
268.6360 | |
270.5961 | |
269.0510 | |
267.5836 | |
266.7584 | |
267.8593 | |
262.4675 | |
265.0007 | |
258.6338 | |
255.2311 | |
256.5435 | |
259.5595 | |
259.3795 | |
257.5262 | |
254.8835 | |
254.9496 | |
253.7384 | |
255.6012 | |
255.4390 | |
252.9438 | |
248.9927 | |
252.9320 | |
251.0808 | |
247.0752 | |
247.1433 | |
246.3823 | |
246.8440 | |
254.4568 | |
255.0983 | |
264.0305 | |
265.5026 | |
260.6196 | |
255.7417 | |
260.1137 | |
263.2918 | |
255.2904 | |
252.9849 | |
257.9589 | |
248.2982 | |
241.7689 | |
245.8322 | |
243.7681 | |
249.7305 | |
257.1551 | |
239.7742 | |
267.4715 | |
278.0421 | |
270.0444 | |
261.1443 | |
245.2044 | |
243.9472 | |
245.5122 | |
239.1145 | |
237.8529 | |
227.9995 | |
218.9957 | |
210.3281 | |
215.4089 | |
215.3879 | |
216.9432 | |
213.7303 | |
215.7337 | |
217.5372 | |
218.0840 | |
217.6561 | |
219.1046 | |
213.4823 | |
217.8111 | |
218.8971 | |
215.9689 | |
218.3649 | |
219.2235 | |
218.0537 | |
226.1100 | |
230.9598 | |
234.1569 | |
232.4469 | |
232.0651 | |
229.2647 | |
230.0739 | |
234.5003 | |
235.5588 | |
235.7047 | |
233.7407 | |
231.8141 | |
233.8594 | |
233.4973 | |
233.8115 | |
238.0742 | |
240.1929 | |
242.7768 | |
241.3429 | |
241.2950 | |
242.6880 | |
242.7824 | |
244.4026 | |
243.5438 | |
247.0452 | |
251.1266 | |
254.1771 | |
252.2935 | |
248.9450 | |
250.8038 | |
250.7134 | |
250.9748 | |
251.6600 | |
250.5008 | |
247.4251 | |
248.7138 | |
249.8524 | |
252.4051 | |
256.0589 | |
256.8017 | |
255.6684 | |
251.7279 | |
249.1511 | |
251.7479 | |
249.7641 | |
248.1419 | |
251.5473 | |
248.5522 | |
248.9594 | |
243.2454 | |
247.6358 | |
241.0625 | |
244.0120 | |
246.0597 | |
245.5561 | |
245.0212 | |
243.2559 | |
244.6283 | |
246.4858 | |
253.2591 | |
251.1737 | |
248.5509 | |
250.8152 | |
250.2374 | |
252.5543 | |
247.6896 | |
245.5268 | |
244.7420 | |
248.2367 | |
248.3148 | |
248.1880 | |
245.7421 | |
250.4150 | |
248.7908 | |
241.9102 | |
239.1303 | |
244.1976 | |
243.2179 | |
253.8547 | |
248.5742 | |
248.3792 | |
245.2792 | |
244.6352 | |
246.4984 | |
249.1471 | |
247.6640 | |
249.1605 | |
253.7579 | |
251.5315 | |
248.2059 | |
249.3870 | |
252.5388 | |
253.4425 | |
252.2048 | |
254.3969 | |
255.2662 | |
251.8404 | |
253.8632 | |
249.8094 | |
246.3966 | |
247.5968 | |
243.6437 | |
243.3295 | |
241.5860 | |
239.8056 | |
239.1787 | |
241.0579 | |
242.5708 | |
236.2826 | |
235.9777 | |
237.9275 | |
236.9895 | |
240.3455 | |
236.3664 | |
236.7420 | |
239.6174 | |
239.0381 | |
238.5962 | |
237.5979 | |
235.0792 | |
238.8452 | |
235.9564 | |
235.5735 | |
233.8931 | |
232.4582 | |
227.7810 | |
223.6486 | |
224.7005 | |
227.4918 | |
223.4255 | |
225.3466 | |
223.0181 | |
217.8216 | |
220.5880 | |
221.5919 | |
224.9382 | |
229.6795 | |
235.2671 | |
234.7565 | |
232.6811 | |
233.3219 | |
240.3253 | |
236.9674 | |
236.9590 | |
233.8355 | |
238.0351 | |
241.1322 | |
239.9176 | |
238.9486 | |
235.7074 | |
235.7218 | |
235.6222 | |
225.5512 | |
228.9288 | |
229.1820 | |
230.9326 | |
231.2653 | |
236.2892 | |
247.0747 | |
242.5722 | |
250.7848 | |
262.3048 | |
269.9278 | |
266.4008 | |
265.3080 | |
256.9311 | |
253.5039 | |
241.1030 | |
244.2787 | |
244.0965 | |
246.3518 | |
251.9770 | |
257.4549 | |
255.8718 | |
251.6256 | |
246.5343 | |
253.1852 | |
247.2939 | |
234.7676 | |
243.5807 | |
258.9462 | |
249.0870 | |
247.7461 | |
246.2875 | |
253.0330 | |
246.2536 | |
240.8620 | |
239.8157 | |
241.5960 | |
251.6918 | |
247.6441 | |
239.9463 | |
242.0648 | |
238.0863 | |
234.7425 | |
239.6637 | |
239.6692 | |
238.8243 | |
239.6892 | |
235.5344 | |
231.1013 | |
231.8700 | |
232.8635 | |
229.7329 | |
221.9686 | |
215.7119 | |
223.7126 | |
213.7617 | |
212.4927 | |
213.3009 | |
215.0759 | |
211.8261 | |
215.8314 | |
218.7277 | |
222.8132 | |
224.8881 | |
228.0401 | |
227.7350 | |
226.0392 | |
219.5516 | |
222.1701 | |
216.4084 | |
211.5329 | |
210.3725 | |
206.2321 | |
205.2676 | |
205.5662 | |
214.0496 | |
213.0482 | |
205.8510 | |
203.1063 | |
199.5898 | |
195.0347 | |
189.9125 | |
189.7019 | |
185.9575 | |
179.9635 | |
178.7549 | |
189.0989 | |
183.0339 | |
189.8128 | |
191.5647 | |
191.4140 | |
189.4103 | |
187.8809 | |
189.4170 | |
188.8692 | |
188.1026 | |
190.8774 | |
190.2617 | |
189.3462 | |
187.3026 | |
186.5362 | |
181.5367 | |
184.5499 | |
186.6100 | |
190.6883 | |
190.3275 | |
189.1373 | |
184.3014 | |
183.9125 | |
188.2963 | |
190.4217 | |
191.8716 | |
194.4773 | |
195.1040 | |
193.4827 | |
188.1491 | |
194.4247 | |
190.3528 | |
184.9378 | |
185.6335 | |
187.1873 | |
187.7915 | |
185.5528 | |
183.2494 | |
184.2193 | |
185.8052 | |
180.3043 | |
182.6696 | |
185.1067 | |
183.5462 | |
171.4356 | |
166.4075 | |
166.3232 | |
168.7146 | |
163.5080 | |
166.1465 | |
167.0178 | |
177.1942 | |
176.9820 | |
170.9218 | |
170.0542 | |
166.2125 | |
164.1981 | |
153.4478 | |
162.3828 | |
165.5998 | |
156.7597 | |
161.1039 | |
154.0822 | |
141.1677 | |
142.4561 | |
151.9575 | |
154.3471 | |
164.0635 | |
156.4575 | |
170.8313 | |
166.6833 | |
166.3266 | |
167.2110 | |
169.6551 | |
167.9002 | |
161.5822 | |
160.1154 | |
155.1093 | |
154.5284 | |
156.4493 | |
158.6917 | |
163.8044 | |
158.1688 | |
166.5020 | |
172.1921 | |
163.5471 | |
171.6978 | |
178.6696 | |
169.7766 | |
172.2105 | |
177.3971 | |
184.3348 | |
182.5572 | |
184.3930 | |
190.1502 | |
194.5702 | |
195.4507 | |
193.7165 | |
194.8252 | |
194.0416 | |
192.3050 | |
191.6936 | |
201.4073 | |
198.2632 | |
199.8529 | |
201.3942 | |
202.2309 | |
201.0773 | |
201.3732 | |
209.1039 | |
206.8597 | |
198.6783 | |
207.2626 | |
194.3192 | |
197.4681 | |
190.6920 | |
188.2641 | |
185.6481 | |
180.2686 | |
176.4832 | |
183.0179 | |
181.2009 | |
176.4525 | |
181.6452 | |
183.1901 | |
177.4278 | |
169.4633 | |
173.2034 | |
182.5999 | |
183.7343 | |
186.6482 | |
178.9261 | |
176.6311 | |
179.6954 | |
182.3401 | |
172.5504 | |
178.6624 | |
190.2556 | |
194.0236 | |
189.7251 | |
186.3405 | |
184.9435 | |
185.1234 | |
186.3344 | |
183.5532 | |
187.0444 | |
190.1871 | |
185.8438 | |
191.7427 | |
192.3377 | |
187.3064 | |
182.8978 | |
181.1613 | |
178.7529 | |
179.4855 | |
181.4587 | |
184.3245 | |
185.2686 | |
185.5656 | |
187.5892 | |
189.5135 | |
187.3968 | |
184.4424 | |
178.5879 | |
175.4738 | |
177.8975 | |
180.3733 | |
175.7441 | |
175.0987 | |
178.4356 | |
182.1622 | |
183.3644 | |
183.9838 | |
185.2882 | |
183.7886 | |
181.5443 | |
182.6224 | |
184.2618 | |
184.3074 | |
183.6288 | |
185.7265 | |
186.9849 | |
187.6101 | |
183.7740 | |
183.0466 | |
178.8953 | |
177.8791 | |
173.8728 | |
170.2073 | |
167.5815 | |
174.6505 | |
172.5117 | |
183.6006 | |
183.2484 | |
182.4371 | |
180.8855 | |
182.6846 | |
178.4299 | |
179.8632 | |
178.6890 | |
174.1925 | |
171.0323 | |
174.3215 | |
174.5955 | |
171.3205 | |
170.0573 | |
171.1239 | |
175.3964 | |
171.7147 | |
170.1745 | |
168.8594 | |
168.6000 | |
165.7353 | |
160.9479 | |
159.0075 | |
158.2253 | |
156.6416 | |
156.6025 | |
158.2120 | |
154.5007 | |
152.2888 | |
149.3555 | |
150.3228 | |
149.8703 | |
153.5888 | |
154.1393 | |
155.5360 | |
154.0324 | |
152.5382 | |
145.8733 | |
145.2039 | |
147.2668 | |
148.1657 | |
147.0696 | |
148.5365 | |
147.0732 | |
142.1526 | |
140.8190 | |
143.2600 | |
143.3813 | |
145.2072 | |
147.4613 | |
144.4540 | |
146.1094 | |
146.8621 | |
149.7855 | |
153.5201 | |
148.7561 | |
148.4643 | |
148.6220 | |
149.0744 | |
146.5084 | |
145.4269 | |
144.8105 | |
141.9573 | |
141.6235 | |
144.4674 | |
148.0770 | |
146.0981 | |
148.6930 | |
152.8195 | |
152.2435 | |
150.0637 | |
154.7640 | |
154.7028 | |
156.8038 | |
154.5508 | |
156.0666 | |
154.3964 | |
155.6897 | |
159.2484 | |
162.9531 | |
161.8029 | |
163.2052 | |
157.8064 | |
157.3230 | |
155.9051 | |
157.1314 | |
162.1958 | |
157.9130 | |
152.8184 | |
156.4665 | |
156.5104 | |
155.0284 | |
154.6113 | |
158.8213 | |
156.6209 | |
154.3116 | |
152.1874 | |
149.3302 | |
147.4346 | |
150.6101 | |
144.3518 | |
144.3833 | |
146.3797 | |
144.1201 | |
142.9216 | |
143.5613 | |
142.6866 | |
142.6382 | |
146.6013 | |
144.7492 | |
144.3457 | |
143.4949 | |
144.9558 | |
147.6941 | |
147.6598 | |
144.5914 | |
147.4064 | |
149.3896 | |
148.7936 | |
149.2044 | |
149.8268 | |
147.4600 | |
146.8759 | |
146.5206 | |
146.1276 | |
148.8412 | |
146.8265 | |
146.7887 | |
146.6060 | |
148.8908 |