Історія денної ставки SEK /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 шведська крона = 475.4228 малагасійський аріарі
мінімум на
1 шведська крона = 210.0935 малагасійський аріарі
Date | SEK/MGA |
---|---|
415.1092 | |
407.8950 | |
409.4687 | |
406.1232 | |
406.0820 | |
402.0253 | |
412.8990 | |
404.8189 | |
414.4312 | |
431.2034 | |
439.5681 | |
434.2180 | |
441.9414 | |
436.3384 | |
437.2343 | |
427.6997 | |
433.0356 | |
434.9237 | |
440.9189 | |
449.0183 | |
458.6644 | |
461.7162 | |
447.6130 | |
437.4364 | |
437.4960 | |
434.1489 | |
432.5967 | |
417.5423 | |
413.7583 | |
406.0519 | |
412.0031 | |
413.0860 | |
414.1070 | |
410.4302 | |
408.8693 | |
404.5795 | |
405.7622 | |
410.2351 | |
412.7282 | |
409.5801 | |
416.3212 | |
420.3237 | |
427.0142 | |
424.8504 | |
436.9149 | |
423.0165 | |
417.9447 | |
422.1492 | |
419.4294 | |
413.5401 | |
405.9081 | |
406.7983 | |
417.3821 | |
425.2433 | |
430.3298 | |
425.6364 | |
429.5535 | |
424.1176 | |
409.1796 | |
411.9400 | |
413.3828 | |
414.6197 | |
416.5041 | |
404.0048 | |
410.7215 | |
419.0331 | |
429.9002 | |
435.4294 | |
427.4077 | |
423.9828 | |
426.3398 | |
427.7288 | |
419.8671 | |
412.0637 | |
402.7628 | |
409.7378 | |
394.6449 | |
388.0437 | |
381.1142 | |
381.3863 | |
374.9118 | |
381.3183 | |
369.1337 | |
387.9258 | |
398.9496 | |
387.2991 | |
392.8116 | |
384.5903 | |
397.2111 | |
413.1096 | |
413.9254 | |
412.5196 | |
404.6430 | |
385.5539 | |
395.2220 | |
403.6062 | |
401.7967 | |
396.3019 | |
411.2023 | |
414.3374 | |
409.4157 | |
397.2534 | |
399.4296 | |
406.1931 | |
414.7086 | |
424.7913 | |
418.9874 | |
399.5464 | |
420.9767 | |
421.7404 | |
425.0125 | |
435.9679 | |
427.9295 | |
431.1048 | |
441.8279 | |
436.0899 | |
435.8376 | |
437.0576 | |
433.9774 | |
436.6009 | |
437.8082 | |
439.5791 | |
443.9661 | |
453.0022 | |
462.8374 | |
466.0598 | |
459.9440 | |
457.4833 | |
451.3310 | |
452.5791 | |
453.6041 | |
454.7672 | |
453.1996 | |
457.8524 | |
454.6796 | |
445.7709 | |
451.6003 | |
448.3870 | |
444.0236 | |
441.7529 | |
446.8247 | |
438.2828 | |
457.1940 | |
445.0901 | |
442.4645 | |
464.0219 | |
455.6855 | |
453.1233 | |
452.2465 | |
451.1875 | |
452.5889 | |
448.7505 | |
450.7182 | |
452.3916 | |
443.7942 | |
435.9262 | |
437.0486 | |
442.8566 | |
442.0918 | |
439.8794 | |
446.7330 | |
455.7751 | |
453.3159 | |
442.1838 | |
450.0487 | |
454.8859 | |
451.8416 | |
466.2172 | |
473.3558 | |
468.3819 | |
453.2143 | |
459.6691 | |
460.1735 | |
441.2933 | |
454.4210 | |
458.7920 | |
454.1313 | |
441.5460 | |
450.0145 | |
445.0066 | |
442.4592 | |
437.7902 | |
430.2735 | |
437.1847 | |
439.5857 | |
439.2811 | |
445.1932 | |
438.0135 | |
440.0547 | |
437.1813 | |
437.6304 | |
439.8964 | |
428.5083 | |
420.0508 | |
417.4687 | |
414.0932 | |
412.2765 | |
414.2588 | |
412.1416 | |
405.5864 | |
395.3380 | |
394.0032 | |
386.4646 | |
384.6965 | |
379.7554 | |
377.5122 | |
375.3473 | |
372.7895 | |
373.4506 | |
363.4312 | |
372.5505 | |
388.5636 | |
388.6977 | |
383.1179 | |
383.5163 | |
384.3708 | |
381.8775 | |
383.8802 | |
386.4434 | |
392.7878 | |
389.8096 | |
392.3538 | |
386.6754 | |
259.9837 | |
383.8102 | |
383.9414 | |
378.3234 | |
386.3456 | |
385.3068 | |
380.4030 | |
376.5863 | |
381.6349 | |
379.1738 | |
373.2888 | |
380.6999 | |
387.9651 | |
387.0706 | |
386.7523 | |
379.6527 | |
383.0802 | |
381.2832 | |
385.4669 | |
382.4115 | |
384.9064 | |
385.8823 | |
389.2004 | |
386.6449 | |
391.5939 | |
391.7830 | |
385.2214 | |
387.1250 | |
388.5070 | |
383.6610 | |
378.5178 | |
376.0904 | |
381.0810 | |
380.6220 | |
388.2191 | |
385.9609 | |
391.6670 | |
386.7103 | |
384.2187 | |
383.4511 | |
378.8604 | |
378.3394 | |
378.7900 | |
385.6247 | |
384.2582 | |
382.4684 | |
389.8666 | |
404.5422 | |
401.9418 | |
394.0317 | |
390.7513 | |
390.4305 | |
391.9775 | |
387.1646 | |
404.1886 | |
399.3845 | |
404.5500 | |
396.0064 | |
390.8253 | |
384.5299 | |
389.7900 | |
393.5804 | |
386.4851 | |
384.1932 | |
388.8583 | |
384.2185 | |
369.8556 | |
369.2603 | |
365.6754 | |
360.6098 | |
365.4570 | |
368.0817 | |
375.5730 | |
379.9890 | |
384.2465 | |
379.6858 | |
374.6225 | |
379.9318 | |
383.3738 | |
392.6599 | |
384.6823 | |
372.0545 | |
375.4260 | |
376.0598 | |
368.4093 | |
368.6262 | |
375.6632 | |
381.5409 | |
384.7291 | |
381.4705 | |
391.2566 | |
386.0327 | |
381.0979 | |
375.5031 | |
386.2981 | |
394.9151 | |
395.3452 | |
397.8305 | |
407.5187 | |
405.6368 | |
407.4046 | |
397.1836 | |
398.4209 | |
387.4687 | |
384.4006 | |
373.5343 | |
382.4407 | |
384.9657 | |
374.4128 | |
377.4221 | |
378.1943 | |
374.6742 | |
375.9550 | |
378.4464 | |
378.1119 | |
370.8501 | |
373.7592 | |
375.4738 | |
371.4570 | |
372.7998 | |
368.8701 | |
367.1893 | |
368.0406 | |
366.7724 | |
361.1601 | |
354.0398 | |
351.4216 | |
354.8931 | |
362.7490 | |
354.3128 | |
361.6127 | |
368.5154 | |
355.5788 | |
361.3775 | |
354.2227 | |
353.2707 | |
360.7320 | |
357.9264 | |
356.6375 | |
355.5597 | |
354.9353 | |
359.7531 | |
364.7605 | |
353.1597 | |
354.1761 | |
340.5107 | |
327.9411 | |
342.7743 | |
351.6833 | |
360.0603 | |
366.0301 | |
367.3927 | |
369.8418 | |
367.7184 | |
368.1849 | |
363.9642 | |
354.8685 | |
360.7449 | |
365.4075 | |
362.4300 | |
356.3159 | |
357.1843 | |
347.7942 | |
354.8908 | |
361.3716 | |
362.3821 | |
368.2140 | |
364.6787 | |
358.8762 | |
358.1999 | |
360.5636 | |
352.4971 | |
361.0528 | |
364.2225 | |
359.3580 | |
349.0374 | |
346.9232 | |
351.2350 | |
353.1421 | |
369.1422 | |
381.6181 | |
383.2023 | |
397.0137 | |
398.3489 | |
398.1469 | |
388.7227 | |
385.3984 | |
383.4521 | |
387.9701 | |
394.1956 | |
390.9889 | |
390.9441 | |
390.0684 | |
394.1079 | |
387.8493 | |
386.8321 | |
381.0825 | |
376.6842 | |
376.3905 | |
377.2737 | |
375.6177 | |
376.7307 | |
375.7170 | |
375.2269 | |
376.6090 | |
376.3796 | |
381.7141 | |
380.0273 | |
372.8481 | |
375.0282 | |
380.3761 | |
374.7306 | |
377.5966 | |
377.2860 | |
377.7155 | |
381.6650 | |
357.0326 | |
363.7016 | |
379.5780 | |
388.8850 | |
378.9186 | |
374.2640 | |
373.0594 | |
385.6355 | |
389.7173 | |
397.2612 | |
388.0475 | |
380.4423 | |
390.3891 | |
388.7814 | |
380.5423 | |
381.7287 | |
384.9343 | |
363.2084 | |
389.4912 | |
392.9592 | |
380.8630 | |
374.5404 | |
376.7452 | |
376.4649 | |
372.3853 | |
363.1095 | |
358.1124 | |
356.7607 | |
344.2942 | |
354.7572 | |
355.7925 | |
350.9541 | |
346.8548 | |
347.6922 | |
343.7316 | |
336.8482 | |
336.3871 | |
334.9680 | |
337.7263 | |
321.7034 | |
329.1806 | |
325.6366 | |
328.2185 | |
328.7424 | |
332.0718 | |
335.2737 | |
349.3316 | |
357.1247 | |
363.7011 | |
366.3375 | |
364.5703 | |
361.3942 | |
372.3868 | |
377.8514 | |
377.1337 | |
377.1855 | |
366.6263 | |
364.7325 | |
362.9378 | |
363.4457 | |
366.0748 | |
365.9600 | |
368.2643 | |
364.2915 | |
366.0715 | |
363.8856 | |
358.6375 | |
359.9884 | |
355.1077 | |
352.0386 | |
362.4894 | |
366.8016 | |
360.3421 | |
356.7173 | |
362.0201 | |
360.7197 | |
360.3343 | |
363.5153 | |
361.6510 | |
356.7865 | |
359.7814 | |
360.4767 | |
359.8992 | |
366.2065 | |
369.9951 | |
367.1679 | |
361.2574 | |
358.5125 | |
359.5998 | |
357.4013 | |
352.1492 | |
353.0458 | |
351.2714 | |
347.1738 | |
346.8644 | |
350.8049 | |
343.3010 | |
342.0318 | |
343.6886 | |
343.3579 | |
339.8535 | |
340.6368 | |
344.6072 | |
336.6552 | |
348.7712 | |
346.0125 | |
349.0931 | |
349.5856 | |
347.8739 | |
346.7258 | |
338.4459 | |
333.8583 | |
332.2951 | |
333.6568 | |
335.6966 | |
335.7697 | |
333.1068 | |
339.4158 | |
339.0985 | |
330.1232 | |
324.4850 | |
328.2079 | |
321.7934 | |
335.6557 | |
332.7744 | |
335.1396 | |
332.3981 | |
330.2865 | |
331.4903 | |
332.2592 | |
331.7657 | |
333.0818 | |
342.4485 | |
347.4314 | |
344.0581 | |
344.0699 | |
345.1204 | |
346.4011 | |
345.5202 | |
344.2446 | |
346.4066 | |
342.1518 | |
345.2247 | |
341.5401 | |
345.1486 | |
346.9363 | |
346.1233 | |
347.3982 | |
346.6423 | |
339.5373 | |
338.7183 | |
339.0461 | |
340.4291 | |
334.2988 | |
332.0760 | |
331.0992 | |
330.7131 | |
334.3335 | |
328.9454 | |
329.0833 | |
335.4825 | |
335.2232 | |
333.3808 | |
337.4088 | |
334.9586 | |
341.6496 | |
336.2501 | |
337.6667 | |
335.0745 | |
332.1702 | |
328.9357 | |
322.2680 | |
317.1861 | |
316.5720 | |
302.9471 | |
304.4472 | |
299.4409 | |
293.9399 | |
292.4425 | |
291.7988 | |
297.1083 | |
303.0411 | |
311.2602 | |
312.2681 | |
310.2418 | |
312.1009 | |
318.4722 | |
316.3778 | |
318.6929 | |
316.2426 | |
322.1144 | |
324.6164 | |
327.2544 | |
327.4615 | |
322.6520 | |
323.2311 | |
328.2827 | |
320.2911 | |
325.6131 | |
322.5313 | |
316.8901 | |
312.6274 | |
305.6905 | |
308.7131 | |
303.7325 | |
308.0771 | |
312.6571 | |
318.6332 | |
325.2036 | |
317.9655 | |
315.8610 | |
314.9720 | |
291.1039 | |
300.2923 | |
299.0653 | |
303.8590 | |
302.3548 | |
311.0118 | |
307.8420 | |
306.7509 | |
303.0502 | |
313.5318 | |
308.5222 | |
300.4835 | |
299.4851 | |
306.7505 | |
300.8216 | |
302.2773 | |
304.7816 | |
311.6030 | |
315.3848 | |
309.4208 | |
310.9430 | |
311.1306 | |
323.5886 | |
320.6154 | |
310.7878 | |
316.3404 | |
315.1391 | |
315.6105 | |
319.2076 | |
315.6706 | |
315.6997 | |
315.9425 | |
313.8382 | |
312.8333 | |
314.6612 | |
318.7084 | |
312.7525 | |
309.4856 | |
310.2884 | |
320.3216 | |
313.9952 | |
307.8955 | |
307.0261 | |
301.8364 | |
286.7150 | |
288.5501 | |
290.6337 | |
294.5923 | |
299.8522 | |
303.0252 | |
302.9990 | |
300.4148 | |
296.3599 | |
293.7488 | |
286.1183 | |
280.9244 | |
280.9570 | |
278.5919 | |
298.0668 | |
295.4796 | |
301.6509 | |
303.7540 | |
298.8592 | |
295.7829 | |
296.7171 | |
294.1170 | |
287.4529 | |
287.4483 | |
279.2567 | |
268.1922 | |
269.4095 | |
266.8952 | |
264.3259 | |
281.0502 | |
283.6422 | |
283.0618 | |
281.8368 | |
291.5959 | |
291.5619 | |
303.1450 | |
294.9278 | |
298.3109 | |
305.3404 | |
303.8739 | |
300.0254 | |
297.6853 | |
286.9502 | |
289.8085 | |
288.5533 | |
284.3977 | |
282.1464 | |
278.5807 | |
268.9688 | |
269.3253 | |
272.2102 | |
273.7534 | |
277.2349 | |
282.7201 | |
288.0644 | |
285.2321 | |
284.4980 | |
296.3754 | |
289.4765 | |
290.7824 | |
286.9876 | |
285.7336 | |
280.1635 | |
279.2248 | |
272.8288 | |
273.5942 | |
275.9454 | |
267.5958 | |
264.3063 | |
268.5063 | |
259.8796 | |
247.6839 | |
248.6161 | |
251.1965 | |
251.4142 | |
243.1561 | |
247.2113 | |
244.8625 | |
263.0788 | |
260.9139 | |
270.2642 | |
267.2464 | |
263.4432 | |
254.1948 | |
237.4832 | |
247.2072 | |
246.1651 | |
234.3546 | |
239.2337 | |
228.5028 | |
211.4175 | |
213.6560 | |
225.0514 | |
235.4832 | |
247.6837 | |
235.3801 | |
239.8459 | |
236.1439 | |
233.5265 | |
244.0312 | |
239.0207 | |
238.8214 | |
225.7998 | |
230.0166 | |
225.6041 | |
230.2667 | |
232.8233 | |
235.2894 | |
238.4577 | |
226.0091 | |
233.7289 | |
243.2839 | |
233.6012 | |
243.0558 | |
254.6777 | |
243.4211 | |
241.7599 | |
249.8639 | |
257.1909 | |
253.7976 | |
253.5102 | |
257.4842 | |
261.8046 | |
263.2764 | |
264.0669 | |
264.7452 | |
260.5267 | |
263.6243 | |
266.5700 | |
267.7676 | |
268.0399 | |
270.1647 | |
269.5017 | |
274.7939 | |
270.5724 | |
273.4142 | |
278.7540 | |
279.6640 | |
305.6487 | |
306.8558 | |
297.6903 | |
303.4075 | |
297.7770 | |
296.0138 | |
289.9701 | |
287.0056 | |
280.9933 | |
281.4934 | |
275.2374 | |
276.5453 | |
281.3685 | |
278.1250 | |
278.3088 | |
272.8192 | |
273.9361 | |
276.6606 | |
277.8528 | |
281.2953 | |
280.4207 | |
278.1296 | |
281.7853 | |
284.1339 |