Історія денної ставки SEK /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 шведська крона = 1.5031 австрійський шилінг
мінімум на
1 шведська крона = 1.1514 австрійський шилінг
Date | SEK/ATS |
---|---|
1.1865 | |
1.1764 | |
1.1804 | |
1.1743 | |
1.1863 | |
1.1905 | |
1.1999 | |
1.1862 | |
1.1999 | |
1.2135 | |
1.2295 | |
1.2226 | |
1.2336 | |
1.2285 | |
1.2279 | |
1.2079 | |
1.2155 | |
1.2082 | |
1.2169 | |
1.2280 | |
1.2375 | |
1.2492 | |
1.2325 | |
1.2184 | |
1.2173 | |
1.2046 | |
1.2039 | |
1.1864 | |
1.1752 | |
1.1629 | |
1.1746 | |
1.1931 | |
1.1879 | |
1.1877 | |
1.1743 | |
1.1548 | |
1.1546 | |
1.1589 | |
1.1588 | |
1.1529 | |
1.1679 | |
1.1807 | |
1.1889 | |
1.1950 | |
1.1951 | |
1.1622 | |
1.1631 | |
1.1762 | |
1.1726 | |
1.1816 | |
1.1837 | |
1.1868 | |
1.2048 | |
1.2230 | |
1.2302 | |
1.2138 | |
1.2149 | |
1.2164 | |
1.2097 | |
1.2324 | |
1.2485 | |
1.2450 | |
1.2362 | |
1.2082 | |
1.2197 | |
1.2363 | |
1.2200 | |
1.2324 | |
1.2334 | |
1.2322 | |
1.2480 | |
1.2639 | |
1.2596 | |
1.2607 | |
1.2539 | |
1.2705 | |
1.2663 | |
1.2620 | |
1.2486 | |
1.2547 | |
1.2546 | |
1.2713 | |
1.2625 | |
1.2741 | |
1.2964 | |
1.2823 | |
1.2901 | |
1.2924 | |
1.3089 | |
1.3299 | |
1.3248 | |
1.3208 | |
1.3044 | |
1.2877 | |
1.2769 | |
1.2896 | |
1.2930 | |
1.2961 | |
1.3136 | |
1.3096 | |
1.3110 | |
1.3105 | |
1.2910 | |
1.3210 | |
1.3226 | |
1.3158 | |
1.3073 | |
1.2686 | |
1.2962 | |
1.2882 | |
1.2966 | |
1.3181 | |
1.3131 | |
1.3120 | |
1.3370 | |
1.3344 | |
1.3367 | |
1.3341 | |
1.3340 | |
1.3410 | |
1.3409 | |
1.3445 | |
1.3611 | |
1.3750 | |
1.3846 | |
1.3924 | |
1.3770 | |
1.3679 | |
1.3576 | |
1.3569 | |
1.3511 | |
1.3530 | |
1.3537 | |
1.3542 | |
1.3521 | |
1.3443 | |
1.3506 | |
1.3464 | |
1.3485 | |
1.3513 | |
1.3423 | |
1.3511 | |
1.3561 | |
1.3552 | |
1.3531 | |
1.3641 | |
1.3661 | |
1.3579 | |
1.3547 | |
1.3589 | |
1.3599 | |
1.3549 | |
1.3584 | |
1.3613 | |
1.3472 | |
1.3383 | |
1.3457 | |
1.3548 | |
1.3532 | |
1.3559 | |
1.3678 | |
1.3698 | |
1.3609 | |
1.3544 | |
1.3679 | |
1.3570 | |
1.3634 | |
1.3613 | |
1.3603 | |
1.3626 | |
1.3480 | |
1.3522 | |
1.3445 | |
1.3466 | |
1.3466 | |
1.3493 | |
1.3271 | |
1.3328 | |
1.3241 | |
1.3235 | |
1.3128 | |
1.3048 | |
1.3217 | |
1.3221 | |
1.3272 | |
1.3327 | |
1.3276 | |
1.3339 | |
1.3390 | |
1.3381 | |
1.3404 | |
1.3392 | |
1.3196 | |
1.3162 | |
1.3116 | |
1.3053 | |
1.3097 | |
1.3241 | |
1.3192 | |
1.3047 | |
1.2995 | |
1.2889 | |
1.2800 | |
1.2699 | |
1.2634 | |
1.2610 | |
1.2589 | |
1.2421 | |
1.2410 | |
1.2598 | |
1.2751 | |
1.2941 | |
1.3030 | |
1.3103 | |
1.3057 | |
1.2891 | |
1.2972 | |
1.3030 | |
1.3053 | |
1.3071 | |
1.3142 | |
1.3152 | |
1.3187 | |
1.3049 | |
1.3017 | |
1.2961 | |
1.2889 | |
1.2862 | |
1.2854 | |
1.2770 | |
1.2799 | |
1.2708 | |
1.2651 | |
1.2825 | |
1.2890 | |
1.2943 | |
1.2896 | |
1.2765 | |
1.2813 | |
1.2820 | |
1.2834 | |
1.2782 | |
1.3017 | |
1.3039 | |
1.3071 | |
1.2965 | |
1.3026 | |
1.3011 | |
1.2940 | |
1.2912 | |
1.2952 | |
1.2834 | |
1.2749 | |
1.2718 | |
1.2841 | |
1.2936 | |
1.3137 | |
1.3134 | |
1.3190 | |
1.3219 | |
1.3162 | |
1.3152 | |
1.3041 | |
1.2989 | |
1.3008 | |
1.3148 | |
1.3111 | |
1.3209 | |
1.3296 | |
1.3427 | |
1.3407 | |
1.3481 | |
1.3403 | |
1.3316 | |
1.3386 | |
1.3328 | |
1.3444 | |
1.3359 | |
1.3347 | |
1.3397 | |
1.3317 | |
1.3218 | |
1.3336 | |
1.3276 | |
1.3180 | |
1.3287 | |
1.3311 | |
1.3218 | |
1.3093 | |
1.3025 | |
1.2953 | |
1.3089 | |
1.3231 | |
1.3319 | |
1.3426 | |
1.3279 | |
1.3324 | |
1.3426 | |
1.3185 | |
1.3295 | |
1.3415 | |
1.3481 | |
1.3433 | |
1.3411 | |
1.3453 | |
1.3349 | |
1.3061 | |
1.3021 | |
1.3231 | |
1.3205 | |
1.3358 | |
1.3323 | |
1.3501 | |
1.3661 | |
1.3537 | |
1.3701 | |
1.3885 | |
1.3882 | |
1.3941 | |
1.4088 | |
1.3986 | |
1.3993 | |
1.4010 | |
1.4002 | |
1.3918 | |
1.3843 | |
1.3746 | |
1.3769 | |
1.3942 | |
1.3823 | |
1.4063 | |
1.4277 | |
1.4395 | |
1.4425 | |
1.4355 | |
1.4440 | |
1.4457 | |
1.4368 | |
1.4526 | |
1.4417 | |
1.4423 | |
1.4393 | |
1.4313 | |
1.4407 | |
1.4388 | |
1.4453 | |
1.4328 | |
1.4261 | |
1.4111 | |
1.4115 | |
1.4047 | |
1.4125 | |
1.4159 | |
1.4083 | |
1.4198 | |
1.4259 | |
1.4267 | |
1.4297 | |
1.4366 | |
1.4309 | |
1.4396 | |
1.4420 | |
1.4524 | |
1.4451 | |
1.4418 | |
1.4342 | |
1.4515 | |
1.4531 | |
1.4512 | |
1.4575 | |
1.4478 | |
1.4504 | |
1.4386 | |
1.4427 | |
1.4301 | |
1.4111 | |
1.4118 | |
1.4022 | |
1.4090 | |
1.4049 | |
1.3998 | |
1.3815 | |
1.3879 | |
1.4195 | |
1.4200 | |
1.4281 | |
1.4317 | |
1.4319 | |
1.4381 | |
1.4435 | |
1.4407 | |
1.4527 | |
1.4522 | |
1.4549 | |
1.4461 | |
1.4344 | |
1.4482 | |
1.4517 | |
1.4511 | |
1.4645 | |
1.4600 | |
1.4739 | |
1.4793 | |
1.4865 | |
1.4851 | |
1.4731 | |
1.4768 | |
1.4859 | |
1.5011 | |
1.5031 | |
1.4989 | |
1.4823 | |
1.4877 | |
1.4873 | |
1.4846 | |
1.4789 | |
1.4743 | |
1.4706 | |
1.4765 | |
1.4557 | |
1.4604 | |
1.4766 | |
1.4844 | |
1.4751 | |
1.4867 | |
1.5017 | |
1.4934 | |
1.4836 | |
1.4776 | |
1.4865 | |
1.4893 | |
1.4823 | |
1.4736 |