Історія денної ставки SDG /XAG з середа, 27 березень 2013.
Максимально було досягнуто
1 суданський фунт = 0.12883260 срібло
мінімум на
1 суданський фунт = 0.00000954 срібло
Date | SDG/XAG |
---|---|
0.00005920 | |
0.00006059 | |
0.00006300 | |
0.00006247 | |
0.00005906 | |
0.00006120 | |
0.00006637 | |
0.00006745 | |
0.00006814 | |
0.00006966 | |
0.00006948 | |
0.00007393 | |
0.00007248 | |
0.00007333 | |
0.00007465 | |
0.00007172 | |
0.00007537 | |
0.00007180 | |
0.00007193 | |
0.00006986 | |
0.00006865 | |
0.00006988 | |
0.00007293 | |
0.00006783 | |
0.00006747 | |
0.00007763 | |
0.00007450 | |
0.00007267 | |
0.00007153 | |
0.00007243 | |
0.00007374 | |
0.00007590 | |
0.00007978 | |
0.00007190 | |
0.00007152 | |
0.00007203 | |
0.00006937 | |
0.00006865 | |
0.00007314 | |
0.00007361 | |
0.00007188 | |
0.00006720 | |
0.00006839 | |
0.00006690 | |
0.00007197 | |
0.00007259 | |
0.00007304 | |
0.00006925 | |
0.00006907 | |
0.00007067 | |
0.00007195 | |
0.00007050 | |
0.00006909 | |
0.00006522 | |
0.00006682 | |
0.00006801 | |
0.00006663 | |
0.00007717 | |
0.00008006 | |
0.00008223 | |
0.00007833 | |
0.00007773 | |
0.00007668 | |
0.00007280 | |
0.00007411 | |
0.00007071 | |
0.00007373 | |
0.00007261 | |
0.00007315 | |
0.00007645 | |
0.00007494 | |
0.00007899 | |
0.00008406 | |
0.00008416 | |
0.00008007 | |
0.00008469 | |
0.00009123 | |
0.00009088 | |
0.00009428 | |
0.00008926 | |
0.00008486 | |
0.00009392 | |
0.00008863 | |
0.00008747 | |
0.00009514 | |
0.00009214 | |
0.00009219 | |
0.00008670 | |
0.00008472 | |
0.00010773 | |
0.00011904 | |
0.00011706 | |
0.00011468 | |
0.00010958 | |
0.00010353 | |
0.00010151 | |
0.00010368 | |
0.00009961 | |
0.00010012 | |
0.00010233 | |
0.00010197 | |
0.00010105 | |
0.00009869 | |
0.00009442 | |
0.00008856 | |
0.00008911 | |
0.00008704 | |
0.00009192 | |
0.00009372 | |
0.00009443 | |
0.00009820 | |
0.00010085 | |
0.00009478 | |
0.00009929 | |
0.00010161 | |
0.00009974 | |
0.00009917 | |
0.00010268 | |
0.00010248 | |
0.00010209 | |
0.00009952 | |
0.00018336 | |
0.00009099 | |
0.00009307 | |
0.00009452 | |
0.00009248 | |
0.00009777 | |
0.00010036 | |
0.00010028 | |
0.00010030 | |
0.00010169 | |
0.00009540 | |
0.00009134 | |
0.00009387 | |
0.00009508 | |
0.00009371 | |
0.00009545 | |
0.00008819 | |
0.00008908 | |
0.00008910 | |
0.00008510 | |
0.00008360 | |
0.00008521 | |
0.00008771 | |
0.00008280 | |
0.00008385 | |
0.00008488 | |
0.00008756 | |
0.00008664 | |
0.00009026 | |
0.00009587 | |
0.00009987 | |
0.00010133 | |
0.00010550 | |
0.00010590 | |
0.00010612 | |
0.00010183 | |
0.00010049 | |
0.00010469 | |
0.00009965 | |
0.00064160 | |
0.00065570 | |
0.00066442 | |
0.00063556 | |
0.00071403 | |
0.00072316 | |
0.00072168 | |
0.00066544 | |
0.00068520 | |
0.00068987 | |
0.00075784 | |
0.00073678 | |
0.00079756 | |
0.00076660 | |
0.00072988 | |
0.00074647 | |
0.00075117 | |
0.00074484 | |
0.00074078 | |
0.00071862 | |
0.00074215 | |
0.00076062 | |
0.00072230 | |
0.00066551 | |
0.00067262 | |
0.00064268 | |
0.00067901 | |
0.00066135 | |
0.00062196 | |
0.00074559 | |
0.00070651 | |
0.00090781 | |
0.00094546 | |
0.00098842 | |
0.00101230 | |
0.00101557 | |
0.00104140 | |
0.00102154 | |
0.00098702 | |
0.00105734 | |
0.00105711 | |
0.00117021 | |
0.00121766 | |
0.00119361 | |
0.00118532 | |
0.00117165 | |
0.00119037 | |
0.00129144 | |
0.00131085 | |
0.00139035 | |
0.00106875 | |
0.00108683 | |
0.00100894 | |
0.00108654 | |
0.00111356 | |
0.00115421 | |
0.00122170 | |
0.00122536 | |
0.00123668 | |
0.00122232 | |
0.00123668 | |
0.00127072 | |
0.00130127 | |
0.00133488 | |
0.00131005 | |
0.00131515 | |
0.00130026 | |
0.00131768 | |
0.00123028 | |
0.00124425 | |
0.00126171 | |
0.00125570 | |
0.00127336 | |
0.00129816 | |
0.00118938 | |
0.00124303 | |
0.00123593 | |
0.00120533 | |
0.00125463 | |
0.00131268 | |
0.00129751 | |
0.00134378 | |
0.00134771 | |
0.00135679 | |
0.00143959 | |
0.00147588 | |
0.00145822 | |
0.00143291 | |
0.00149373 | |
0.00150625 | |
0.00150003 | |
0.00151887 | |
0.00153179 | |
0.00149841 | |
0.00148537 | |
0.00148473 | |
0.00139836 | |
0.00139788 | |
0.00137769 | |
0.00139072 | |
0.00134949 | |
0.00136619 | |
0.00137165 | |
0.00139285 | |
0.00132010 | |
0.00132744 | |
0.00133711 | |
0.00132426 | |
0.00133345 | |
0.00137469 | |
0.00134158 | |
0.00134552 | |
0.00135500 | |
0.00142138 | |
0.00143212 | |
0.00144546 | |
0.00145868 | |
0.00147194 | |
0.00145192 | |
0.00149762 | |
0.00143209 | |
0.00144883 | |
0.00145710 | |
0.00144472 | |
0.00384306 | |
0.00383187 | |
0.00388823 | |
0.00393741 | |
0.00392283 | |
0.00383353 | |
0.00373044 | |
0.00375076 | |
0.00370118 | |
0.00362615 | |
0.00358462 | |
0.00361098 | |
0.00351650 | |
0.00344713 | |
0.00350247 | |
0.00340673 | |
0.00335041 | |
0.00328793 | |
0.00336542 | |
0.00335670 | |
0.00335381 | |
0.00335070 | |
0.00334187 | |
0.00337689 | |
0.00331133 | |
0.00330280 | |
0.00335129 | |
0.00334814 | |
0.00330210 | |
0.00338527 | |
0.00333060 | |
0.00336018 | |
0.00333789 | |
0.00332393 | |
0.00334393 | |
0.00463641 | |
0.00830145 | |
0.00837468 | |
0.00821677 | |
0.00832447 | |
0.00839820 | |
0.00922751 | |
0.00928668 | |
0.00950139 | |
0.00916918 | |
0.00875353 | |
0.00879901 | |
0.00880559 | |
0.00871669 | |
0.00888982 | |
0.00876194 | |
0.00868751 | |
0.00882301 | |
0.00901558 | |
0.00872338 | |
0.00869748 | |
0.00838021 | |
0.00838916 | |
0.00859341 | |
0.00879886 | |
0.00880261 | |
0.00920385 | |
0.00891192 | |
0.00908903 | |
0.00931478 | |
0.00955529 | |
0.00925527 | |
0.00903670 | |
0.00908253 | |
0.00882340 | |
0.00854796 | |
0.00859218 | |
0.00871599 | |
0.00900864 | |
0.00920388 | |
0.00887399 | |
0.00838528 | |
0.00814291 | |
0.00834239 | |
0.00819718 | |
0.00827141 | |
0.00857477 | |
0.00882940 | |
0.00840869 | |
0.00840262 | |
0.00839681 | |
0.00839767 | |
0.00839348 | |
0.00840557 | |
0.00837916 | |
0.00838087 | |
0.00839099 | |
0.00829588 | |
0.00828408 | |
0.00829888 | |
0.00828757 | |
0.00829180 | |
0.00829146 | |
0.00829551 | |
0.00829030 | |
0.00828706 | |
0.00845284 | |
0.00845767 | |
0.00885313 | |
0.00884917 | |
0.00884787 | |
0.00884581 | |
0.00884513 | |
0.00885889 | |
0.00885478 | |
0.00885294 | |
0.00873496 | |
0.00834093 | |
0.00831403 | |
0.00803160 | |
0.00836626 | |
0.00818098 | |
0.08714671 | |
0.08736373 | |
0.00926672 | |
0.10219080 | |
0.10311114 | |
0.10933953 | |
0.10935962 | |
0.10741399 | |
0.10480989 | |
0.10182660 | |
0.09989152 | |
0.10318450 | |
0.10968227 | |
0.11648804 | |
0.11649592 | |
0.11599578 | |
0.11223169 | |
0.11407203 | |
0.11591962 | |
0.11797319 | |
0.11528584 | |
0.11308929 | |
0.11963756 | |
0.12498075 | |
0.12553198 | |
0.12691940 | |
0.12570236 | |
0.12641256 | |
0.12338214 | |
0.12707055 | |
0.12774113 | |
0.12552405 | |
0.12565596 | |
0.12356931 | |
0.12374488 | |
0.01134896 | |
0.01063921 | |
0.01034158 | |
0.01039524 | |
0.01038107 | |
0.01047988 | |
0.01126695 | |
0.01078569 | |
0.01141877 | |
0.01131331 | |
0.01124645 | |
0.01110357 | |
0.01071700 | |
0.01073176 | |
0.01145032 | |
0.01146315 | |
0.01137636 | |
0.01082895 | |
0.01065086 | |
0.01064825 | |
0.01037176 | |
0.01043210 | |
0.01050726 | |
0.01003351 | |
0.00982953 | |
0.00948268 | |
0.01030909 | |
0.01020993 | |
0.01025450 | |
0.01051009 | |
0.01029113 | |
0.00989289 | |
0.01005928 | |
0.01012503 | |
0.01071117 | |
0.01062212 | |
0.01020047 | |
0.01029292 | |
0.00968969 | |
0.00984047 | |
0.00971120 | |
0.00932336 | |
0.00944915 | |
0.01060546 | |
0.01085210 | |
0.01112838 | |
0.01120725 | |
0.01074544 | |
0.01078691 | |
0.01132718 | |
0.01069968 | |
0.01092108 | |
0.01123986 | |
0.01083942 | |
0.01027189 | |
0.01011240 | |
0.01009453 | |
0.01017801 | |
0.01001170 | |
0.00989348 | |
0.00944732 | |
0.00925340 | |
0.00901670 | |
0.00907141 | |
0.00895102 | |
0.00877219 | |
0.00870082 | |
0.00854148 | |
0.00839218 | |
0.00840030 | |
0.00835247 | |
0.00836156 | |
0.00840585 | |
0.00892182 | |
0.00920576 | |
0.00936765 | |
0.00904756 | |
0.00906934 | |
0.00899279 | |
0.00898317 | |
0.00896777 | |
0.00904857 | |
0.00879487 | |
0.00884004 | |
0.00889965 | |
0.00880210 | |
0.00828940 | |
0.00841904 | |
0.00819243 | |
0.00798613 | |
0.00812473 | |
0.00875423 | |
0.00905921 | |
0.00891343 | |
0.00866284 | |
0.00862724 | |
0.00870761 | |
0.00894784 | |
0.00903940 | |
0.00876441 | |
0.00889413 | |
0.00913635 | |
0.01124950 | |
0.01107470 | |
0.01059144 | |
0.01046104 | |
0.00996627 | |
0.01021714 | |
0.01064104 | |
0.01014974 | |
0.01047246 | |
0.01043699 | |
0.01037884 | |
0.00966519 | |
0.00959292 | |
0.00952051 | |
0.00977496 | |
0.01062596 | |
0.01152198 | |
0.01142449 | |
0.01167193 | |
0.01145460 | |
0.01194066 | |
0.01161169 | |
0.00975912 | |
0.00975376 | |
0.00975043 | |
0.00988726 | |
0.00990678 | |
0.00989380 | |
0.00964950 | |
0.00959604 | |
0.00957031 | |
0.00875945 | |
0.00876685 | |
0.00832032 | |
0.00807368 |