Історія денної ставки SCR /TWD з неділя, 28 березень 2004.
Максимально було досягнуто
1 сейшельська рупія = 6.6549 новий тайванський долар
мінімум на
1 сейшельська рупія = 1.2915 новий тайванський долар
Date | SCR/TWD |
---|---|
2.3618 | |
2.3660 | |
2.3779 | |
2.3515 | |
2.3804 | |
2.3754 | |
2.3656 | |
2.3433 | |
2.3439 | |
2.3191 | |
2.3261 | |
2.3116 | |
2.3587 | |
2.3251 | |
2.3294 | |
2.3642 | |
2.3606 | |
2.3410 | |
2.3040 | |
2.2613 | |
2.2272 | |
2.3428 | |
2.3417 | |
2.3787 | |
2.3089 | |
2.3720 | |
2.4001 | |
2.4074 | |
2.4158 | |
2.4593 | |
2.4544 | |
2.3608 | |
2.3964 | |
2.3585 | |
2.3434 | |
2.4376 | |
2.3899 | |
2.3773 | |
2.3928 | |
2.3990 | |
2.3781 | |
2.3650 | |
2.3560 | |
2.3565 | |
2.3738 | |
2.3084 | |
2.1997 | |
2.2652 | |
2.2696 | |
2.3220 | |
2.3232 | |
2.1991 | |
2.3203 | |
2.3360 | |
2.2155 | |
2.3169 | |
2.3446 | |
2.2627 | |
2.1814 | |
2.3509 | |
2.2313 | |
2.1343 | |
2.2675 | |
2.1951 | |
2.1466 | |
2.2166 | |
2.2926 | |
2.3803 | |
2.1751 | |
2.3414 | |
2.2837 | |
2.2706 | |
2.2754 | |
2.2696 | |
2.2899 | |
2.3928 | |
2.4340 | |
2.4195 | |
2.3112 | |
2.3659 | |
2.3897 | |
2.2871 | |
2.3416 | |
2.3375 | |
2.4145 | |
2.2378 | |
2.3073 | |
2.2325 | |
2.2932 | |
2.3578 | |
2.2302 | |
2.2234 | |
2.3221 | |
2.3135 | |
2.2907 | |
2.3189 | |
2.2824 | |
2.0566 | |
2.2564 | |
2.2492 | |
2.2006 | |
2.2226 | |
2.2808 | |
2.1079 | |
1.9718 | |
1.9789 | |
1.9646 | |
1.9437 | |
2.1266 | |
2.0838 | |
2.0241 | |
2.0778 | |
2.0607 | |
2.0194 | |
1.8405 | |
1.8730 | |
1.9755 | |
2.0865 | |
1.9831 | |
1.8474 | |
2.0894 | |
2.1515 | |
2.0187 | |
1.9941 | |
1.9806 | |
2.0723 | |
2.0861 | |
1.9275 | |
2.1622 | |
2.0730 | |
2.1460 | |
2.1496 | |
2.1328 | |
2.1621 | |
2.1073 | |
1.9961 | |
1.9599 | |
1.9406 | |
1.8925 | |
1.9439 | |
1.7081 | |
1.9235 | |
1.8922 | |
1.8571 | |
1.8716 | |
1.6749 | |
1.8658 | |
1.7012 | |
1.7076 | |
1.8087 | |
1.8593 | |
1.9669 | |
1.8241 | |
1.4854 | |
1.4765 | |
1.3520 | |
1.3358 | |
1.3300 | |
1.3345 | |
1.3120 | |
1.3377 | |
1.3208 | |
1.3156 | |
1.3180 | |
1.3173 | |
1.3208 | |
1.3219 | |
1.3260 | |
1.3261 | |
1.3276 | |
1.3260 | |
1.3315 | |
1.3711 | |
1.3724 | |
1.3883 | |
1.4434 | |
1.4789 | |
1.4840 | |
1.5687 | |
1.5809 | |
1.5964 | |
1.6193 | |
1.6131 | |
1.6302 | |
1.6337 | |
1.6394 | |
1.6434 | |
1.6469 | |
1.6445 | |
1.6480 | |
1.6610 | |
1.6696 | |
1.6724 | |
1.6715 | |
1.6727 | |
1.7612 | |
1.6843 | |
1.6870 | |
1.7001 | |
1.7086 | |
1.7066 | |
1.7045 | |
1.7004 | |
1.7106 | |
1.7216 | |
1.8181 | |
2.0563 | |
2.2053 | |
2.2050 | |
2.4063 | |
2.1891 | |
2.1758 | |
2.2166 | |
2.1912 | |
2.1929 | |
2.2083 | |
2.2012 | |
2.1836 | |
2.1816 | |
2.1942 | |
2.1962 | |
2.2010 | |
2.1979 | |
2.2200 | |
2.2227 | |
2.2237 | |
2.2230 | |
2.2209 | |
2.3420 | |
2.2228 | |
2.2271 | |
2.2369 | |
2.2480 | |
2.2576 | |
2.2610 | |
2.2594 | |
2.2800 | |
2.2917 | |
2.2960 | |
2.2941 | |
2.2976 | |
2.3162 | |
2.2712 | |
2.2601 | |
2.2729 | |
2.2843 | |
2.2672 | |
2.2586 | |
2.3055 | |
2.2957 | |
2.2974 | |
2.3003 | |
2.2982 | |
2.2748 | |
2.2608 | |
2.2565 | |
2.2439 | |
2.2600 | |
2.2580 | |
2.2564 | |
2.2549 | |
2.2533 | |
2.2629 | |
2.2542 | |
2.2514 | |
2.2566 | |
2.2600 | |
2.2562 | |
2.2530 | |
2.2640 | |
2.2612 | |
2.2586 | |
2.2409 | |
2.2576 | |
2.2539 | |
2.2627 | |
2.2419 | |
2.2630 | |
2.2620 | |
2.2679 | |
2.2514 | |
2.2663 | |
2.2674 | |
2.2642 | |
2.2739 | |
2.2454 | |
2.2552 | |
2.2650 | |
2.2633 | |
2.2585 | |
2.2580 | |
2.2606 | |
2.2709 | |
2.2507 | |
2.2524 | |
2.2588 | |
2.2520 | |
2.2396 | |
2.2563 | |
2.2424 | |
2.2261 | |
2.2170 | |
2.2044 | |
2.2227 | |
2.2250 | |
2.1230 | |
2.2138 | |
2.2034 | |
2.2009 | |
2.1345 | |
2.1743 | |
2.1191 | |
2.1074 | |
2.1144 | |
2.0950 | |
2.1304 | |
2.1691 | |
2.1109 | |
2.1332 | |
2.2078 | |
2.1260 | |
2.1338 | |
2.0865 | |
2.1105 | |
2.1224 | |
2.1570 | |
2.1354 | |
2.1424 | |
2.1386 | |
2.1424 | |
2.1519 | |
2.1642 | |
2.1731 | |
2.1774 | |
2.2274 | |
2.1920 | |
2.2170 | |
2.2121 | |
2.2219 | |
2.2130 | |
2.1818 | |
2.1964 | |
2.2113 | |
2.2104 | |
2.2046 | |
2.2092 | |
2.2532 | |
2.2391 | |
2.2086 | |
2.2564 | |
2.2558 | |
2.3003 | |
2.3089 | |
2.2580 | |
2.2181 | |
2.2369 | |
2.2226 | |
2.2359 | |
2.2205 | |
2.2243 | |
2.2329 | |
2.2784 | |
2.2640 | |
2.2375 | |
2.2180 | |
2.3068 | |
2.2907 | |
2.3097 | |
2.2680 | |
2.2797 | |
2.2728 | |
2.3243 | |
2.3401 | |
2.3300 | |
2.3576 | |
2.4108 | |
2.4681 | |
2.4257 | |
2.3652 | |
2.3777 | |
2.4068 | |
2.3852 | |
2.3712 | |
2.4287 | |
2.3334 | |
2.3785 | |
2.4170 | |
2.3589 | |
2.3399 | |
2.3741 | |
2.3588 | |
2.3510 | |
2.3650 | |
2.3812 | |
2.3922 | |
2.4146 | |
2.3254 | |
2.3957 | |
2.3751 | |
2.4728 | |
2.4438 | |
2.4228 | |
2.4567 | |
2.5645 | |
2.4685 | |
2.4910 | |
2.4347 | |
2.5047 | |
2.4617 | |
2.4540 | |
2.4666 | |
2.4301 | |
2.5193 | |
2.2947 | |
2.4528 | |
2.3784 | |
2.4331 | |
2.4463 | |
2.5019 | |
2.5033 | |
2.4894 | |
2.5585 | |
2.3453 | |
2.4174 | |
2.4745 | |
2.5911 | |
2.5926 | |
2.6212 | |
2.5781 | |
2.5580 | |
2.6367 | |
2.5593 | |
2.6272 | |
2.5373 | |
2.5415 | |
2.5661 | |
2.5156 | |
2.5323 | |
2.5142 | |
2.5439 | |
2.4550 | |
2.5019 | |
2.6067 | |
2.5145 | |
2.5450 | |
2.5163 | |
2.5523 | |
2.5032 | |
2.4694 | |
2.3937 | |
2.3955 | |
2.3858 | |
2.3787 | |
2.3753 | |
2.3656 | |
2.3594 | |
2.3845 | |
2.3457 | |
2.3330 | |
2.3034 | |
2.2646 | |
2.3155 | |
2.2758 | |
2.2601 | |
2.2496 | |
2.2699 | |
2.2827 | |
2.3264 | |
2.2794 | |
2.2981 | |
2.3412 | |
2.3200 | |
2.2536 | |
2.2632 | |
2.2434 | |
2.2388 | |
2.2484 | |
2.2245 | |
2.2263 | |
2.2499 | |
2.4113 | |
2.3756 | |
2.2583 | |
2.2228 | |
2.2132 | |
2.1939 | |
2.1877 | |
2.1694 | |
2.1574 | |
2.1487 | |
2.1873 | |
2.1879 | |
2.2813 | |
2.3039 | |
2.3049 | |
2.3027 | |
2.3041 | |
2.2937 | |
2.3053 | |
2.3182 | |
2.3931 | |
2.4410 | |
2.4373 | |
2.4369 | |
2.4477 | |
2.4361 | |
2.4373 | |
2.4185 | |
2.4301 | |
2.4288 | |
2.4720 | |
2.4779 | |
2.4586 | |
2.4864 | |
2.4362 | |
2.5036 | |
2.5397 | |
2.4918 | |
2.4969 | |
2.4949 | |
2.5403 | |
2.5300 | |
2.4868 | |
2.4919 | |
2.4847 | |
2.5159 | |
2.4910 | |
2.4846 | |
2.4980 | |
2.5096 | |
2.4974 | |
2.4936 | |
2.4971 | |
2.4850 | |
2.4836 | |
2.4563 | |
2.4574 | |
2.4501 | |
2.4620 | |
2.4533 | |
2.4653 | |
2.4426 | |
2.4472 | |
2.4315 | |
2.4364 | |
2.4379 | |
2.4526 | |
2.4585 | |
2.4428 | |
2.4542 | |
2.4853 | |
2.4990 | |
2.4866 | |
2.4893 | |
2.5025 | |
2.4989 | |
2.4775 | |
2.4932 | |
2.5202 | |
2.5233 | |
2.5402 | |
2.5167 | |
2.5160 | |
2.5343 | |
2.5334 | |
2.5343 | |
2.5181 | |
2.5181 | |
2.5120 | |
2.5374 | |
2.5494 | |
2.5690 | |
2.5506 | |
2.5778 | |
2.5430 | |
2.4718 | |
2.4476 | |
2.4058 | |
2.3442 | |
2.3301 | |
2.3352 | |
2.2708 | |
2.2194 | |
2.2215 | |
2.2240 | |
2.2134 | |
2.2217 | |
2.2188 | |
2.2265 | |
2.2205 | |
2.2129 | |
2.2127 | |
2.2089 | |
2.2360 | |
2.2324 | |
2.2254 | |
2.2346 | |
2.2528 | |
2.2452 | |
2.2619 | |
2.2496 | |
2.2961 | |
2.2885 | |
2.3004 | |
2.2982 | |
2.3065 | |
2.1881 | |
2.1309 | |
2.0039 | |
2.0216 | |
2.0860 | |
2.1037 | |
2.1246 | |
2.0518 | |
2.0734 | |
2.0948 | |
2.0667 | |
2.1090 | |
2.0504 | |
2.0935 | |
2.0720 | |
2.1401 | |
2.1007 | |
2.1116 | |
2.0685 | |
2.1181 | |
2.0678 | |
2.0959 | |
2.1594 | |
2.1058 | |
2.1295 | |
2.1192 | |
2.1281 | |
2.0976 | |
2.1176 | |
2.1596 | |
2.2501 | |
2.2345 | |
2.1920 | |
2.2824 | |
2.2613 | |
2.3375 | |
2.3591 | |
2.3651 | |
2.4036 | |
2.3415 | |
2.3279 | |
2.4048 | |
2.3891 | |
2.3895 | |
2.4703 | |
2.4338 | |
2.3888 | |
2.3490 | |
2.3932 | |
2.3176 | |
2.3725 | |
2.3592 | |
2.3695 | |
2.3210 | |
2.3866 | |
2.3695 | |
2.3686 | |
2.3685 | |
2.3882 | |
2.3228 | |
2.3140 | |
2.3435 | |
2.3746 | |
2.3190 | |
2.3102 | |
2.3117 | |
2.3079 | |
2.3544 | |
2.4006 | |
2.3895 | |
2.4155 | |
2.3649 | |
2.4451 | |
2.4127 | |
2.3566 | |
2.4342 | |
2.3520 | |
2.3561 | |
2.3317 | |
2.3681 | |
2.3652 | |
2.3663 | |
2.3309 | |
2.3587 | |
2.4682 | |
2.4641 | |
2.4123 | |
2.4741 | |
2.5151 | |
2.4887 | |
2.4360 | |
2.5070 | |
2.4760 | |
2.4933 | |
2.5213 | |
2.4689 | |
2.5452 | |
2.5618 | |
2.4926 | |
2.4909 | |
2.6001 | |
2.5996 | |
2.5265 | |
2.6084 | |
2.5043 | |
2.5903 | |
2.5301 | |
2.5231 | |
2.6005 | |
2.5727 | |
2.6010 | |
2.5921 | |
2.5480 | |
2.5808 | |
2.5230 | |
2.5666 | |
2.6304 | |
2.5960 | |
2.6167 | |
2.6087 | |
2.6594 | |
2.5889 | |
2.6179 | |
2.7517 | |
2.7617 | |
2.6492 | |
2.6899 | |
2.7119 | |
2.7209 | |
2.8167 | |
2.8421 | |
2.8861 | |
2.8674 | |
2.8462 | |
2.8993 | |
2.8743 | |
2.9238 | |
2.9026 | |
2.9230 | |
2.9322 | |
2.9557 | |
2.9872 | |
3.0006 | |
3.1083 | |
3.1751 | |
3.1328 | |
3.2327 | |
3.1496 | |
3.1584 | |
2.6988 | |
2.6107 | |
2.6037 | |
2.6649 | |
2.5188 | |
2.5744 | |
2.5035 | |
2.5253 | |
2.4350 | |
2.4643 | |
2.4596 | |
2.4579 | |
2.3906 | |
2.4472 | |
2.4100 | |
2.3734 | |
2.3833 | |
2.3101 | |
2.2747 | |
2.3005 | |
2.2844 | |
2.2244 | |
2.2697 | |
2.2179 | |
2.2555 | |
2.1498 | |
2.0843 | |
2.0359 | |
2.0651 | |
2.0881 | |
2.0990 | |
2.1209 | |
2.0533 | |
2.0079 | |
2.0119 | |
2.0034 | |
2.0066 | |
2.0147 | |
1.9749 | |
1.9759 | |
1.9655 | |
2.0275 | |
1.9989 | |
1.9859 | |
2.6056 | |
2.5360 | |
3.6847 | |
3.7000 | |
3.7700 | |
3.8062 | |
3.7721 | |
3.8219 | |
3.9436 | |
3.9194 | |
3.9537 | |
3.9835 | |
3.9292 | |
3.9138 | |
3.8955 | |
3.8955 | |
3.8426 | |
3.8140 | |
3.8152 | |
3.8068 | |
3.8071 | |
3.8094 | |
3.8151 | |
3.8021 | |
3.7990 | |
3.7814 | |
3.8125 | |
3.8256 | |
3.8544 | |
3.8168 | |
3.8077 | |
3.8096 | |
3.8111 | |
3.8177 | |
3.8019 | |
3.7860 | |
3.8543 | |
3.8248 | |
3.8812 | |
3.9027 | |
3.9595 | |
3.9829 | |
3.9988 | |
4.0453 | |
4.0398 | |
4.0367 | |
4.0610 | |
4.0535 | |
4.0731 | |
4.0557 | |
4.0555 | |
4.0481 | |
4.0381 | |
4.0532 | |
4.0509 | |
4.0567 | |
4.0573 | |
4.0613 | |
4.0835 | |
4.2984 | |
4.5190 | |
4.7269 | |
4.7482 | |
4.8281 | |
4.8155 | |
4.8785 | |
4.8969 | |
5.0519 | |
5.0847 | |
5.0950 | |
5.1579 | |
5.1853 | |
5.1499 | |
5.1869 | |
5.2378 | |
5.2743 | |
5.2502 | |
5.3704 | |
5.4431 | |
5.4462 | |
5.4372 | |
5.4226 | |
5.4375 | |
5.4171 | |
5.4136 | |
5.4017 | |
5.4072 | |
5.4047 | |
5.4281 | |
5.4071 | |
5.3708 | |
5.3879 | |
5.4060 | |
5.4239 | |
5.4378 | |
5.7065 | |
6.0469 | |
6.0182 | |
5.9912 | |
5.9863 | |
5.9845 | |
5.9823 | |
5.9633 | |
5.9411 | |
5.9997 | |
6.1180 | |
6.0068 | |
6.0470 | |
6.0974 | |
6.1085 | |
6.1004 | |
6.1100 | |
6.1140 | |
6.0800 | |
6.0817 | |
6.0774 | |
6.0589 | |
6.0779 | |
6.0295 | |
6.0470 | |
6.0642 | |
6.0489 | |
6.0591 | |
6.1939 | |
5.9650 | |
5.9550 | |
6.0363 | |
6.0064 | |
6.0068 | |
6.0419 | |
5.9108 | |
5.9192 | |
5.8298 | |
5.7856 | |
5.8859 | |
5.9037 | |
5.9893 | |
5.9804 | |
6.1401 | |
6.1378 | |
6.1076 | |
5.9976 | |
5.9905 | |
5.9878 | |
5.9794 | |
5.9756 | |
5.9221 | |
5.9014 | |
5.9018 | |
5.8958 | |
5.9081 | |
6.1946 | |
6.1232 | |
6.2550 | |
6.3244 | |
6.3131 | |
6.3330 | |
6.3359 | |
6.2932 | |
6.3500 | |
6.2626 | |
6.3036 | |
6.2447 | |
6.2012 | |
6.2011 | |
6.2069 | |
6.1729 | |
6.0969 | |
6.0574 | |
5.9356 | |
5.8696 | |
5.8401 | |
5.8282 | |
5.8332 | |
5.8130 | |
5.8352 | |
5.8400 | |
5.7773 | |
5.7319 | |
5.7275 | |
5.7433 | |
5.7013 | |
5.7159 | |
5.7302 | |
5.7399 | |
5.6992 | |
5.7224 | |
5.7274 | |
5.7846 | |
5.7717 | |
5.7708 | |
5.7749 | |
5.7125 | |
5.6314 | |
5.6403 | |
5.6896 | |
5.7579 | |
5.7690 | |
5.7752 | |
5.8025 | |
5.8085 | |
5.8051 | |
5.8882 | |
5.8069 | |
5.8692 | |
5.9184 | |
5.9208 | |
5.8617 | |
5.8702 | |
5.9377 | |
6.1294 | |
6.0169 | |
6.1185 | |
6.3090 | |
6.3204 | |
6.3126 | |
6.3335 | |
6.2581 | |
6.1976 | |
6.3312 | |
6.3395 | |
6.3490 | |
6.5648 | |
6.5723 | |
6.5706 | |
6.5694 | |
6.5753 | |
6.6549 | |
6.5898 | |
6.5153 | |
6.0788 | |
6.0479 | |
5.9899 | |
6.1119 | |
6.4557 | |
6.4788 | |
6.1692 | |
6.5046 | |
6.2011 | |
6.2122 | |
6.2806 | |
6.3172 | |
6.3016 | |
6.3801 |