Історія денної ставки SCR /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сейшельська рупія = 49.6496 ангольська нова кванза
мінімум на
1 сейшельська рупія = 10.3444 ангольська нова кванза
Date | SCR/AON |
---|---|
32.3437 | |
31.1593 | |
31.9870 | |
32.4418 | |
33.6186 | |
31.5755 | |
32.9318 | |
32.0548 | |
32.8744 | |
33.8334 | |
32.3767 | |
32.1719 | |
33.9724 | |
33.4190 | |
33.1872 | |
33.8589 | |
33.5707 | |
29.8578 | |
32.6235 | |
31.6037 | |
30.1913 | |
30.2135 | |
31.4005 | |
29.1940 | |
31.7043 | |
32.6630 | |
33.1479 | |
34.5169 | |
38.8733 | |
39.4980 | |
37.9611 | |
39.4263 | |
39.3592 | |
39.4208 | |
36.5608 | |
37.3253 | |
40.2216 | |
42.5159 | |
39.9428 | |
37.7326 | |
43.9183 | |
45.3516 | |
43.6773 | |
42.7550 | |
42.4510 | |
44.4714 | |
44.5515 | |
41.1921 | |
46.4668 | |
45.0368 | |
47.6326 | |
48.5541 | |
48.9784 | |
49.4744 | |
47.9830 | |
45.7893 | |
45.0865 | |
44.4035 | |
43.1635 | |
44.5721 | |
39.2719 | |
44.3370 | |
44.0501 | |
42.6324 | |
43.4577 | |
38.8775 | |
43.4125 | |
39.3870 | |
39.7920 | |
42.7098 | |
43.5488 | |
46.3468 | |
42.1697 | |
32.8240 | |
32.5785 | |
29.6781 | |
29.0701 | |
29.4956 | |
29.9789 | |
31.3142 | |
30.7697 | |
30.8251 | |
30.9765 | |
30.9131 | |
30.9916 | |
30.9411 | |
30.9504 | |
30.9314 | |
30.7919 | |
31.1409 | |
30.9214 | |
31.6216 | |
31.5558 | |
32.3394 | |
33.6510 | |
34.4260 | |
34.0862 | |
35.3584 | |
35.5920 | |
35.0375 | |
34.8262 | |
34.3864 | |
33.9303 | |
34.6610 | |
33.3287 | |
33.1240 | |
33.0351 | |
32.8136 | |
32.2812 | |
31.8014 | |
32.2240 | |
32.5692 | |
33.2437 | |
32.9127 | |
35.6950 | |
33.9373 | |
33.3222 | |
33.0053 | |
32.9206 | |
31.6367 | |
31.5350 | |
31.8508 | |
32.4535 | |
32.4185 | |
33.8210 | |
36.8398 | |
39.0938 | |
37.9370 | |
39.4256 | |
35.9981 | |
35.9030 | |
35.9665 | |
36.1094 | |
36.2923 | |
36.1408 | |
36.2374 | |
35.6752 | |
35.2979 | |
35.1627 | |
35.2117 | |
34.3616 | |
34.2955 | |
34.7889 | |
35.7501 | |
34.7094 | |
33.7207 | |
33.6578 | |
38.4201 | |
35.6780 | |
32.7809 | |
29.2054 | |
27.8765 | |
27.0882 | |
26.8123 | |
26.7539 | |
26.7420 | |
26.4483 | |
26.5176 | |
26.5353 | |
26.2086 | |
25.5690 | |
25.4180 | |
25.2596 | |
25.3455 | |
25.1872 | |
25.0228 | |
24.8841 | |
24.8496 | |
24.5782 | |
24.0597 | |
24.0373 | |
23.9032 | |
23.8156 | |
23.7482 | |
23.3135 | |
23.1844 | |
23.2880 | |
23.2916 | |
23.3527 | |
23.2136 | |
23.1213 | |
22.9954 | |
22.9373 | |
22.9454 | |
23.0169 | |
22.9386 | |
22.8595 | |
22.7476 | |
22.7228 | |
22.7191 | |
22.6403 | |
22.5105 | |
22.6546 | |
22.6071 | |
22.7900 | |
22.7490 | |
22.7976 | |
22.6606 | |
22.8096 | |
22.5237 | |
22.5039 | |
22.3387 | |
22.1462 | |
22.0759 | |
21.6865 | |
21.3458 | |
20.9892 | |
20.7504 | |
19.7086 | |
19.6175 | |
19.6095 | |
19.3830 | |
19.0872 | |
18.7458 | |
18.7743 | |
18.8491 | |
18.4522 | |
18.3337 | |
18.1116 | |
17.8347 | |
17.8037 | |
17.7755 | |
17.5543 | |
17.3338 | |
16.4755 | |
17.0670 | |
16.0253 | |
16.0663 | |
15.6602 | |
16.0024 | |
15.6097 | |
15.4385 | |
15.5767 | |
15.3477 | |
15.8331 | |
15.2030 | |
15.2350 | |
15.6994 | |
14.8529 | |
14.7544 | |
12.8467 | |
11.8660 | |
11.8047 | |
11.9436 | |
11.8190 | |
11.8490 | |
11.8138 | |
11.8999 | |
11.9109 | |
11.8908 | |
12.2007 | |
12.0663 | |
12.1165 | |
12.0729 | |
12.2174 | |
12.1854 | |
12.0924 | |
12.1230 | |
12.1308 | |
12.0498 | |
12.1076 | |
12.1286 | |
12.2818 | |
12.2502 | |
12.0458 | |
12.2322 | |
12.2534 | |
12.5933 | |
12.6788 | |
12.3979 | |
12.2187 | |
12.3839 | |
12.2087 | |
12.3280 | |
12.2195 | |
12.2262 | |
12.2040 | |
12.4446 | |
12.2226 | |
12.2128 | |
12.1887 | |
12.5268 | |
12.2983 | |
12.3789 | |
12.2516 | |
12.2740 | |
12.1701 | |
12.4024 | |
12.2659 | |
12.2352 | |
12.3106 | |
12.3908 | |
12.6817 | |
12.4647 | |
12.2712 | |
12.3412 | |
12.3931 | |
12.3416 | |
12.3285 | |
12.6087 | |
12.3060 | |
12.4531 | |
12.6668 | |
12.3033 | |
12.3465 | |
12.5887 | |
12.4525 | |
12.3825 | |
12.3634 | |
12.5573 | |
12.4935 | |
12.5693 | |
12.2875 | |
12.6100 | |
12.4580 | |
12.7107 | |
12.6472 | |
12.4510 | |
12.6440 | |
12.7007 | |
12.8052 | |
12.3302 | |
12.7873 | |
12.4706 | |
12.4813 | |
12.6378 | |
12.4896 | |
12.9054 | |
11.5585 | |
12.3078 | |
11.8491 | |
11.9207 | |
11.9888 | |
12.0886 | |
12.1338 | |
11.9062 | |
12.1692 | |
11.0612 | |
11.3242 | |
11.5263 | |
12.0166 | |
12.0317 | |
10.6072 | |
10.6015 | |
10.5464 | |
10.9213 | |
10.5200 | |
10.8407 | |
10.5099 | |
10.5498 | |
10.5822 |