Історія денної ставки SBD /ALL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 долар Соломонових Островів = 17.1278 албанський лек
мінімум на
1 долар Соломонових Островів = 10.2028 албанський лек
Date | SBD/ALL |
---|---|
10.9689 | |
11.0720 | |
11.2010 | |
11.1965 | |
11.1023 | |
11.2405 | |
11.2421 | |
11.2307 | |
11.2462 | |
11.3039 | |
11.3108 | |
11.4141 | |
11.3572 | |
11.4983 | |
11.4006 | |
11.3836 | |
11.2389 | |
11.2825 | |
11.1318 | |
11.1685 | |
11.1896 | |
11.1709 | |
11.0095 | |
11.0035 | |
11.2659 | |
11.6207 | |
11.6060 | |
11.8047 | |
11.8681 | |
11.8804 | |
11.8210 | |
12.0449 | |
11.8825 | |
11.8618 | |
11.8362 | |
11.9696 | |
12.1355 | |
11.6514 | |
11.3638 | |
11.3022 | |
11.1770 | |
10.8807 | |
10.8636 | |
11.3098 | |
11.6025 | |
11.7964 | |
11.8351 | |
11.7981 | |
12.1441 | |
12.3661 | |
12.3250 | |
12.2817 | |
12.1615 | |
12.1799 | |
12.2041 | |
12.4139 | |
13.0154 | |
13.0800 | |
13.2168 | |
13.0779 | |
13.2459 | |
13.1173 | |
13.0565 | |
12.9793 | |
12.9566 | |
13.3132 | |
12.9204 | |
13.0016 | |
13.1254 | |
13.3421 | |
13.4221 | |
13.6656 | |
13.9065 | |
13.8348 | |
14.2222 | |
14.4574 | |
14.5227 | |
14.6183 | |
14.7462 | |
14.5950 | |
14.7326 | |
14.2402 | |
14.1598 | |
14.4012 | |
14.2250 | |
14.2950 | |
13.9578 | |
13.8835 | |
13.8585 | |
13.9856 | |
14.1582 | |
14.2524 | |
13.9943 | |
13.8058 | |
13.9728 | |
14.1719 | |
13.8194 | |
13.7975 | |
13.8941 | |
14.2292 | |
14.1547 | |
14.2808 | |
13.9049 | |
13.8184 | |
13.9975 | |
14.3467 | |
13.3958 | |
13.2301 | |
13.2734 | |
13.1080 | |
13.3361 | |
13.2682 | |
13.3109 | |
13.3029 | |
13.1345 | |
13.1220 | |
13.2262 | |
13.2599 | |
13.2772 | |
13.2655 | |
13.3864 | |
13.2653 | |
13.2088 | |
13.2118 | |
13.0975 | |
13.0118 | |
13.0099 | |
12.9615 | |
12.8832 | |
12.8617 | |
12.8248 | |
12.7245 | |
12.8090 | |
12.8952 | |
12.8020 | |
12.8150 | |
12.6962 | |
12.8374 | |
12.9438 | |
12.8494 | |
12.8363 | |
12.8277 | |
12.8916 | |
12.6965 | |
12.6816 | |
12.6670 | |
12.6472 | |
12.6756 | |
12.6680 | |
12.8631 | |
12.7776 | |
12.7909 | |
12.9453 | |
13.1065 | |
13.1086 | |
12.9910 | |
13.0162 | |
13.0334 | |
12.8178 | |
12.7307 | |
12.7597 | |
12.7580 | |
12.7487 | |
12.7034 | |
12.8346 | |
12.7024 | |
12.5165 | |
12.6097 | |
12.5946 | |
12.6686 | |
12.6933 | |
12.8535 | |
13.0156 | |
12.8929 | |
12.8883 | |
13.1688 | |
12.9629 | |
13.0535 | |
12.9395 | |
12.8928 | |
13.0391 | |
12.9221 | |
12.8106 | |
12.7318 | |
12.5958 | |
12.6665 | |
12.6489 | |
12.7798 | |
12.7741 | |
12.7678 | |
12.9580 | |
13.1023 | |
13.2052 | |
13.2516 | |
13.2750 | |
13.2485 | |
13.2000 | |
13.3802 | |
13.5709 | |
13.6388 | |
13.7916 | |
13.6828 | |
13.6678 | |
13.8317 | |
13.9818 | |
13.9564 | |
14.2313 | |
13.8097 | |
13.2443 | |
13.0382 | |
13.4113 | |
13.6485 | |
13.7102 | |
13.4853 | |
13.3401 | |
13.3673 | |
13.2342 | |
13.3027 | |
13.1286 | |
13.1345 | |
13.2214 | |
13.2740 | |
13.4339 | |
13.3936 | |
13.4704 | |
13.3530 | |
13.4864 | |
13.3718 | |
13.4821 | |
13.3523 | |
13.5045 | |
13.6043 | |
13.5563 | |
13.3455 | |
13.2606 | |
13.3656 | |
13.6636 | |
13.2577 | |
13.4395 | |
13.1403 | |
13.1724 | |
13.2943 | |
13.1735 | |
13.1391 | |
13.2538 | |
13.1532 | |
12.9894 | |
13.1788 | |
13.1545 | |
13.2410 | |
13.3259 | |
13.4059 | |
13.4406 | |
13.4818 | |
13.5525 | |
13.6060 | |
13.4510 | |
13.5951 | |
13.9532 | |
13.5894 | |
13.5214 | |
13.6193 | |
13.5658 | |
13.4731 | |
13.4694 | |
13.6265 | |
13.6190 | |
13.4918 | |
13.5455 | |
13.6202 | |
13.4191 | |
13.1046 | |
13.2082 | |
13.4670 | |
13.6660 | |
13.7060 | |
13.7451 | |
13.6049 | |
13.7784 | |
13.6997 | |
13.6536 | |
13.7017 | |
13.6330 | |
13.7710 | |
13.8201 | |
13.6358 | |
13.7769 | |
13.8630 | |
13.8070 | |
13.6968 | |
13.8482 | |
13.9864 | |
13.7912 | |
13.6134 | |
13.6102 | |
13.6990 | |
13.4849 | |
13.6336 | |
13.6847 | |
13.7243 | |
13.7329 | |
13.5371 | |
13.7788 | |
13.7494 | |
13.5852 | |
13.7031 | |
13.6754 | |
13.6186 | |
13.4017 | |
13.4217 | |
13.6642 | |
13.5609 | |
13.6346 | |
13.8092 | |
13.7489 | |
13.7723 | |
13.7501 | |
14.0019 | |
13.8273 | |
13.9005 | |
14.1461 | |
14.0617 | |
14.2532 | |
14.2562 | |
14.4091 | |
14.5647 | |
14.5753 | |
14.4100 | |
14.2633 | |
14.5654 | |
14.6790 | |
14.7034 | |
14.6866 | |
14.5788 | |
14.5522 | |
14.5910 | |
14.5311 | |
14.5233 | |
14.2941 | |
14.3860 | |
14.5321 | |
14.2227 | |
14.4445 | |
14.5172 | |
14.6490 | |
14.5293 | |
14.7007 | |
14.6370 | |
14.7603 | |
14.8185 | |
14.9428 | |
15.2369 | |
15.1039 | |
15.1164 | |
15.2548 | |
15.1712 | |
15.2255 | |
15.4163 | |
15.4635 | |
15.4785 | |
15.8823 | |
16.0942 | |
15.9703 | |
15.6611 | |
15.8650 | |
16.0033 | |
16.0588 | |
16.0623 | |
16.0732 | |
16.0333 | |
15.9192 | |
15.9648 | |
15.8634 | |
16.0771 | |
15.9447 | |
15.8604 | |
15.8882 | |
16.3387 | |
15.6739 | |
15.6200 | |
15.6549 | |
15.7147 | |
16.1547 | |
15.3864 | |
15.4123 | |
15.6012 | |
15.5898 | |
15.3114 | |
15.3349 | |
15.1713 | |
15.2975 | |
15.2745 | |
15.3260 | |
15.2616 | |
14.9783 | |
15.2587 | |
15.2979 | |
15.1964 | |
15.3083 | |
15.6639 | |
15.6293 | |
15.5800 | |
15.9883 | |
15.5423 | |
15.5638 | |
15.6908 | |
15.8096 | |
15.7177 | |
15.5803 | |
15.4333 | |
15.4635 | |
15.2592 | |
15.4979 | |
15.5929 | |
15.3179 | |
15.5798 | |
15.4712 | |
15.5334 | |
15.4230 | |
15.4328 | |
15.3233 | |
15.0733 | |
15.3987 | |
15.5713 | |
15.4958 | |
15.5766 | |
15.5132 | |
15.4134 | |
15.2341 | |
15.7918 | |
15.4779 | |
15.7978 | |
16.1471 | |
16.0554 | |
16.1679 | |
16.2602 | |
15.9871 | |
15.9554 | |
15.5870 | |
15.3473 | |
15.5807 | |
15.6239 | |
15.5021 | |
15.4928 | |
15.7663 | |
15.6224 | |
15.2819 | |
15.7792 | |
15.9643 | |
16.0170 | |
15.9001 | |
16.3405 | |
16.0209 | |
16.0234 | |
15.8572 | |
15.8078 | |
15.8630 | |
16.0218 | |
16.6333 | |
16.5982 | |
16.0768 | |
16.2977 | |
16.2774 | |
16.6314 | |
16.8509 | |
17.0499 | |
16.5524 | |
16.6813 | |
16.6712 | |
17.1278 | |
16.5650 | |
16.2522 | |
16.1361 | |
16.0804 | |
15.7775 | |
16.1484 | |
16.2041 | |
15.9571 | |
15.7532 | |
15.2967 | |
15.2657 | |
15.0107 | |
14.8236 | |
15.1018 | |
14.9766 | |
15.0975 | |
15.1031 | |
15.0514 | |
14.9828 | |
14.8337 | |
14.7729 | |
14.8717 | |
14.9585 | |
14.9676 | |
14.8845 | |
14.7796 | |
14.9670 | |
14.5993 | |
14.5271 | |
14.4103 | |
14.3516 | |
14.3075 | |
14.3231 | |
14.2772 | |
14.2329 | |
14.2599 | |
14.2144 | |
14.2266 | |
14.3041 | |
14.0735 | |
14.0966 | |
14.0931 | |
14.0211 | |
13.9173 | |
13.8495 | |
13.8570 | |
13.9492 | |
13.9319 | |
14.0048 | |
14.0148 | |
13.9889 | |
13.8857 | |
13.9114 | |
14.0186 | |
14.0729 | |
14.1020 | |
14.1607 | |
14.3078 | |
14.2524 | |
14.3989 | |
14.2958 | |
14.2914 | |
14.0480 | |
14.1936 | |
14.2005 | |
14.1728 | |
14.4893 | |
14.4941 | |
14.3784 | |
14.5126 | |
14.4216 | |
14.1923 | |
14.3288 | |
14.5290 | |
14.5909 | |
14.7077 | |
14.7037 | |
14.8308 | |
14.7508 | |
14.9236 | |
14.7594 | |
14.7631 | |
14.6733 | |
14.8277 | |
14.8887 | |
15.0032 | |
15.1523 | |
15.1295 | |
15.1354 | |
14.9706 | |
14.7232 | |
14.8036 | |
14.9780 | |
15.1621 | |
15.2704 | |
15.0339 | |
15.0398 | |
14.9210 | |
14.9278 | |
14.9141 | |
14.9177 | |
15.0653 | |
15.0427 | |
15.1821 | |
15.1023 | |
15.1216 | |
14.9881 | |
14.7963 | |
14.7524 | |
14.4709 | |
14.6452 | |
14.7830 | |
14.7162 | |
15.0184 | |
14.9193 | |
14.9037 | |
14.8750 | |
15.2312 | |
14.9825 | |
15.2151 | |
15.4200 | |
15.5305 | |
15.4709 | |
15.2807 | |
14.8199 | |
15.2178 | |
15.0699 | |
15.2275 | |
15.1483 | |
14.8654 | |
15.2961 | |
15.5164 | |
15.5992 | |
15.6971 | |
15.6999 | |
15.6527 | |
15.8667 | |
16.0335 | |
15.2718 | |
15.3338 | |
15.3040 | |
15.7732 | |
15.7373 | |
15.8231 | |
15.9258 | |
15.1405 | |
14.8758 | |
14.9953 | |
15.0241 | |
14.9210 | |
14.9121 | |
14.9602 | |
14.9448 | |
14.7903 | |
14.8149 | |
14.7896 | |
14.8946 | |
14.8657 | |
14.9544 | |
14.8959 | |
14.9132 | |
14.9417 | |
14.8868 | |
14.8026 | |
15.0019 | |
14.4704 | |
14.1308 | |
13.9032 | |
13.9246 | |
13.7867 | |
13.2445 | |
13.7802 | |
13.7405 | |
13.7851 | |
13.7568 | |
13.3909 | |
13.2184 | |
13.1797 | |
13.2760 | |
13.6088 | |
13.5836 | |
13.5138 | |
13.5999 | |
13.2866 | |
13.1255 | |
13.1836 | |
13.0374 | |
13.1667 | |
13.1192 | |
13.0867 | |
13.3128 | |
13.5289 | |
13.3386 | |
13.1745 | |
13.2278 | |
13.0186 | |
12.9323 | |
12.9109 | |
12.9378 | |
12.8878 | |
12.9103 | |
12.6018 | |
12.7703 | |
12.9079 | |
12.8015 | |
12.8501 | |
13.0478 | |
12.9806 | |
13.1013 | |
13.1093 | |
13.1831 | |
13.2061 | |
13.2209 | |
13.2514 | |
13.2817 | |
13.2113 | |
13.3500 | |
13.5199 | |
13.0566 | |
13.2493 | |
13.1760 | |
13.0949 | |
13.1079 | |
13.0935 | |
12.9221 | |
12.9908 | |
12.7985 | |
13.1527 | |
13.0851 | |
13.1064 | |
13.1338 | |
13.3824 | |
13.4180 | |
13.5302 | |
13.5940 | |
13.6921 | |
13.5497 | |
13.5004 | |
13.4123 | |
13.4978 | |
13.6255 | |
13.6894 | |
13.7702 | |
14.0179 | |
14.0384 | |
14.0775 | |
14.1529 | |
14.2153 | |
14.3348 | |
14.2568 | |
13.7923 | |
14.0749 | |
13.2306 | |
13.1082 | |
13.0559 | |
12.7385 | |
12.5448 | |
12.9462 | |
13.0746 | |
13.0451 | |
13.1192 | |
13.3574 | |
13.3815 | |
13.2402 | |
13.1696 | |
13.0694 | |
12.3167 | |
12.4392 | |
12.1471 | |
12.1204 | |
12.1852 | |
12.1103 | |
12.1057 | |
11.7277 | |
11.7293 | |
11.4123 | |
11.3639 | |
11.4878 | |
11.5855 | |
11.2918 | |
11.1459 | |
11.0267 | |
11.6600 | |
11.6209 | |
11.4661 | |
11.3730 | |
11.5427 | |
11.9269 | |
11.6130 | |
11.6867 | |
11.5826 | |
11.5176 | |
11.3235 | |
11.0184 | |
10.9447 | |
11.1990 | |
11.8289 | |
11.6893 | |
11.8839 | |
11.9998 | |
12.0772 | |
11.8630 | |
12.0950 | |
12.3751 | |
12.2692 | |
12.3058 | |
12.4736 | |
12.4863 | |
12.3571 | |
12.2480 | |
12.5049 | |
12.1463 | |
12.3852 | |
12.4892 | |
12.9684 | |
12.6182 | |
13.0358 | |
12.6659 | |
12.8172 | |
12.4249 | |
12.3408 | |
11.7755 | |
11.9127 | |
11.3444 | |
11.4627 | |
11.4806 | |
13.0167 | |
12.4187 | |
12.4969 | |
12.6166 | |
12.9199 | |
13.0005 | |
13.3206 | |
12.3204 | |
12.2277 | |
12.2069 | |
11.6752 | |
11.4882 | |
11.7912 | |
11.6295 | |
11.2688 | |
11.1798 | |
11.1270 | |
10.8704 | |
10.5486 | |
10.4712 | |
10.4532 | |
10.4478 | |
10.5772 | |
10.5236 | |
10.7292 | |
10.7173 | |
10.5875 | |
10.6830 | |
10.5012 | |
10.6238 | |
10.7245 | |
10.7455 | |
10.3550 | |
10.2240 | |
10.2595 | |
10.6272 | |
10.3246 | |
11.1132 | |
10.7313 | |
11.3699 | |
11.1297 | |
11.4900 | |
11.5472 | |
11.6322 | |
11.2687 | |
11.3143 | |
11.5955 | |
11.2253 | |
11.5971 | |
11.4655 | |
11.5565 | |
11.6435 | |
11.4894 | |
11.5266 | |
11.3133 | |
12.4555 | |
12.4966 | |
12.5305 | |
12.8395 | |
12.8794 | |
13.0229 | |
12.8449 | |
12.6380 | |
12.6642 | |
12.8493 | |
12.9018 | |
12.7796 | |
12.9540 | |
13.0882 | |
13.0264 | |
12.9799 | |
12.9831 | |
12.9573 | |
13.0724 | |
13.1519 | |
13.2301 | |
13.0770 | |
13.1577 | |
13.2386 | |
13.1186 | |
13.0571 | |
13.3230 | |
13.1064 | |
13.2299 | |
13.3220 | |
13.3025 | |
13.3308 | |
13.0096 | |
12.9402 | |
13.3468 | |
13.0103 | |
13.6474 | |
13.3767 | |
13.4089 | |
13.6392 | |
13.2264 | |
13.3219 | |
13.2998 | |
13.3012 | |
12.9756 | |
12.8993 | |
12.6817 | |
12.9723 | |
13.1720 | |
12.8058 | |
13.8804 | |
12.7926 | |
13.4335 | |
13.3614 | |
13.5031 | |
13.2011 | |
13.4139 | |
13.4610 | |
13.2947 | |
13.5664 | |
13.6720 | |
13.5892 | |
13.6376 | |
13.5512 | |
13.5233 | |
13.4711 | |
13.5791 | |
13.3497 | |
13.4773 | |
13.0886 | |
14.2374 | |
13.5841 | |
13.4365 | |
13.6555 | |
13.7542 | |
13.7475 | |
13.4870 | |
13.8077 | |
13.5587 | |
13.5757 | |
13.6673 | |
13.7288 | |
13.6993 | |
13.9705 | |
13.9961 | |
13.9645 | |
14.1192 | |
13.8646 | |
14.1987 | |
13.9273 | |
14.1675 | |
14.0519 | |
14.0374 | |
14.0172 | |
13.9051 | |
13.8644 | |
14.3680 | |
13.9213 | |
13.6066 | |
13.8992 | |
13.8211 | |
14.3295 | |
14.5871 | |
14.1841 | |
14.2827 | |
14.3790 | |
14.2094 | |
14.0588 | |
14.0876 | |
13.9447 | |
14.0302 | |
14.2382 | |
14.0452 | |
13.8967 | |
13.7150 | |
13.8173 | |
13.8365 | |
13.7025 | |
13.5091 | |
13.5538 | |
13.6132 | |
13.8537 | |
13.9349 | |
13.9966 | |
14.2381 | |
14.0423 | |
13.9405 | |
14.0343 | |
13.7407 | |
13.2964 | |
13.7012 | |
13.6612 | |
13.4905 | |
13.3651 | |
13.3651 | |
13.4977 | |
13.4483 | |
13.4757 | |
13.3509 | |
13.1328 | |
12.9874 | |
13.2106 | |
13.1955 | |
13.3446 | |
13.4751 | |
13.4843 | |
13.4232 | |
13.4876 | |
13.4662 | |
13.3898 | |
12.7406 | |
12.4960 | |
12.7931 | |
13.1630 | |
12.9820 | |
13.1324 | |
13.1894 | |
13.2978 | |
13.3317 | |
13.4087 | |
13.1880 | |
13.6011 | |
13.6421 | |
13.8114 | |
13.6651 | |
13.7604 | |
13.5710 | |
13.7689 | |
13.6312 | |
13.3812 | |
13.6269 | |
14.1705 | |
14.1651 | |
13.7998 | |
13.5704 | |
13.5667 | |
13.7135 | |
14.1133 | |
14.0748 | |
14.0760 | |
14.0774 | |
14.0704 | |
14.2818 | |
14.5443 | |
14.2849 | |
14.2864 | |
14.2940 | |
14.3165 | |
15.0859 | |
15.0229 | |
14.8892 |