Історія денної ставки RWF /KHR з субота, 10 квітень 2004.
Максимально було досягнуто
1 руандійський франк = 13.0789 камбоджійський рієль
мінімум на
1 руандійський франк = 3.1018 камбоджійський рієль
Date | RWF/KHR |
---|---|
3.1480 | |
3.1418 | |
3.1490 | |
3.1425 | |
3.1483 | |
3.1305 | |
3.1390 | |
3.1412 | |
3.1427 | |
3.1503 | |
3.1549 | |
3.1818 | |
3.1586 | |
3.2022 | |
3.2023 | |
3.2131 | |
3.2011 | |
3.1717 | |
3.2008 | |
3.2317 | |
3.2449 | |
3.2659 | |
3.2833 | |
3.2915 | |
3.3068 | |
3.3210 | |
3.3299 | |
3.3465 | |
3.3612 | |
3.3655 | |
3.3778 | |
3.3797 | |
3.3402 | |
3.3946 | |
3.4156 | |
3.4218 | |
3.4317 | |
3.4944 | |
3.4969 | |
3.4786 | |
3.4961 | |
3.5127 | |
3.4840 | |
3.5232 | |
3.5385 | |
3.5508 | |
3.5543 | |
3.5033 | |
3.6022 | |
3.6273 | |
3.6474 | |
3.6503 | |
3.6248 | |
3.6747 | |
3.6946 | |
3.6764 | |
3.5766 | |
3.6579 | |
3.7067 | |
3.7199 | |
3.7079 | |
3.7509 | |
3.7724 | |
3.7765 | |
3.7962 | |
3.8187 | |
3.8347 | |
3.8443 | |
3.8556 | |
3.8555 | |
3.8369 | |
3.8531 | |
3.7957 | |
3.8659 | |
3.8729 | |
3.8945 | |
3.8917 | |
3.9089 | |
3.9125 | |
3.8979 | |
3.9128 | |
3.9673 | |
3.9396 | |
3.9579 | |
3.9743 | |
3.9665 | |
3.9775 | |
3.9805 | |
3.9801 | |
3.9815 | |
3.9871 | |
3.9645 | |
3.9816 | |
3.9688 | |
3.9811 | |
3.9770 | |
3.9799 | |
3.9607 | |
3.9658 | |
3.9829 | |
3.9787 | |
3.9640 | |
3.9762 | |
3.9740 | |
3.9454 | |
3.9447 | |
3.9810 | |
3.9744 | |
4.0158 | |
3.9126 | |
3.9536 | |
3.9782 | |
3.9725 | |
3.9587 | |
3.9320 | |
3.9578 | |
4.0108 | |
3.9695 | |
3.9863 | |
3.9710 | |
3.9820 | |
3.9753 | |
3.9771 | |
4.0116 | |
4.0216 | |
4.0324 | |
4.0299 | |
4.0775 | |
4.0081 | |
4.0456 | |
4.0590 | |
4.0533 | |
4.0439 | |
4.0436 | |
4.0423 | |
4.0523 | |
4.0380 | |
4.0544 | |
4.0463 | |
4.0507 | |
4.0481 | |
4.0614 | |
4.0432 | |
4.0571 | |
4.0800 | |
4.0964 | |
4.0899 | |
4.0782 | |
4.0806 | |
4.0864 | |
4.0828 | |
4.0764 | |
4.0899 | |
4.0465 | |
4.0781 | |
4.0651 | |
4.0935 | |
4.0857 | |
4.1091 | |
4.1104 | |
4.1334 | |
4.0969 | |
4.1114 | |
4.1435 | |
4.0970 | |
4.1136 | |
4.1122 | |
4.1064 | |
4.0857 | |
4.0772 | |
4.1033 | |
4.1140 | |
4.1214 | |
4.1077 | |
4.0992 | |
4.1228 | |
4.1595 | |
4.1641 | |
4.1923 | |
4.2003 | |
4.2001 | |
4.2977 | |
4.2292 | |
4.2447 | |
4.2746 | |
4.2443 | |
4.2490 | |
4.2346 | |
4.2537 | |
4.2890 | |
4.3137 | |
4.2892 | |
4.2874 | |
4.3124 | |
4.2992 | |
4.2958 | |
4.2897 | |
4.2651 | |
4.3628 | |
4.3502 | |
4.3247 | |
4.3618 | |
4.3457 | |
4.3685 | |
4.3127 | |
4.3183 | |
4.3027 | |
4.2687 | |
4.2757 | |
4.3009 | |
4.3507 | |
4.2765 | |
4.3093 | |
4.3135 | |
4.3113 | |
4.3475 | |
4.2911 | |
4.2944 | |
4.2748 | |
4.2873 | |
4.3176 | |
4.3125 | |
4.2808 | |
4.3564 | |
4.3911 | |
4.3528 | |
4.3622 | |
4.3432 | |
4.3720 | |
4.3924 | |
4.4221 | |
4.3892 | |
4.3938 | |
4.4129 | |
4.4383 | |
4.4426 | |
4.4593 | |
4.4420 | |
4.4614 | |
4.4740 | |
4.4459 | |
4.4605 | |
4.4639 | |
4.4671 | |
4.4891 | |
4.4637 | |
4.4616 | |
4.4796 | |
4.4598 | |
4.4994 | |
4.5514 | |
4.4720 | |
4.4603 | |
4.4806 | |
4.4865 | |
4.4767 | |
4.4743 | |
4.4955 | |
4.4954 | |
4.4704 | |
4.4495 | |
4.4322 | |
4.4466 | |
4.3058 | |
4.4068 | |
4.4913 | |
4.4525 | |
4.5031 | |
4.4710 | |
4.4786 | |
4.4808 | |
4.5212 | |
4.5188 | |
4.5475 | |
4.5441 | |
4.5332 | |
4.6269 | |
4.5515 | |
4.5769 | |
4.5779 | |
4.5937 | |
4.5558 | |
4.5989 | |
4.6281 | |
4.6426 | |
4.5968 | |
4.6504 | |
4.6487 | |
4.6860 | |
4.6873 | |
4.6433 | |
4.6319 | |
4.6450 | |
4.6612 | |
4.7310 | |
4.6583 | |
4.6372 | |
4.6273 | |
4.7209 | |
4.6884 | |
4.6872 | |
4.6953 | |
4.6734 | |
4.6928 | |
4.6877 | |
4.7025 | |
4.6912 | |
4.6950 | |
4.6842 | |
4.6528 | |
4.6530 | |
4.5975 | |
4.6768 | |
4.6027 | |
4.6457 | |
4.6363 | |
4.6853 | |
4.6675 | |
4.6813 | |
4.7399 | |
4.7954 | |
4.7458 | |
4.7359 | |
4.7210 | |
4.7563 | |
4.7285 | |
4.7291 | |
4.7782 | |
4.7532 | |
4.7563 | |
4.7285 | |
4.7372 | |
4.7761 | |
4.7621 | |
4.7536 | |
4.7555 | |
4.8743 | |
4.8783 | |
4.8789 | |
4.8965 | |
4.8899 | |
4.8873 | |
4.8996 | |
4.9389 | |
4.9483 | |
4.9288 | |
4.8317 | |
4.9001 | |
4.9510 | |
4.8377 | |
4.8393 | |
4.8287 | |
4.8393 | |
4.8224 | |
4.8170 | |
4.8297 | |
4.8201 | |
4.8582 | |
4.8793 | |
4.8763 | |
4.8838 | |
4.8349 | |
4.8255 | |
4.8463 | |
4.8266 | |
4.8071 | |
4.8085 | |
4.8355 | |
4.8509 | |
4.8576 | |
4.8440 | |
4.8721 | |
4.8968 | |
4.8924 | |
4.8870 | |
4.8593 | |
4.8909 | |
4.8766 | |
4.8788 | |
4.9241 | |
4.9365 | |
4.9026 | |
4.9081 | |
4.8920 | |
4.9100 | |
4.9222 | |
4.9585 | |
4.9680 | |
4.9889 | |
4.9976 | |
5.0393 | |
5.0113 | |
5.0393 | |
5.0228 | |
5.0800 | |
5.0402 | |
5.0866 | |
5.0855 | |
5.1195 | |
5.1445 | |
5.1242 | |
5.1994 | |
5.2724 | |
5.2029 | |
5.2473 | |
5.2345 | |
5.2094 | |
5.3166 | |
5.2493 | |
5.2403 | |
5.1343 | |
5.1398 | |
5.1400 | |
5.1115 | |
5.1524 | |
5.2255 | |
5.2653 | |
5.3081 | |
5.2761 | |
5.1514 | |
5.2134 | |
5.2358 | |
5.2680 | |
5.3126 | |
5.3525 | |
5.3516 | |
5.3606 | |
5.3488 | |
5.4039 | |
5.4120 | |
5.3585 | |
5.3662 | |
5.3627 | |
5.3846 | |
5.3978 | |
5.4160 | |
5.3885 | |
5.4393 | |
5.4356 | |
5.4338 | |
5.5240 | |
5.6498 | |
5.6746 | |
5.6792 | |
5.7498 | |
5.6158 | |
5.7743 | |
5.7715 | |
5.7738 | |
5.5948 | |
5.6451 | |
5.6694 | |
5.7385 | |
5.6467 | |
5.6123 | |
5.8639 | |
5.7071 | |
5.7122 | |
5.7434 | |
5.9104 | |
5.9018 | |
5.8781 | |
5.8319 | |
5.8443 | |
5.8023 | |
5.8098 | |
5.8319 | |
5.8178 | |
5.7976 | |
5.7947 | |
5.8112 | |
5.8111 | |
5.8649 | |
5.8976 | |
5.8843 | |
5.8559 | |
5.8776 | |
5.8830 | |
5.8851 | |
5.9063 | |
5.8994 | |
5.8848 | |
5.8828 | |
5.8481 | |
5.8882 | |
5.8883 | |
5.8933 | |
5.8851 | |
5.8803 | |
5.8799 | |
5.9035 | |
5.9108 | |
5.9193 | |
5.9149 | |
5.8977 | |
5.9262 | |
5.9193 | |
5.8918 | |
5.9033 | |
5.8962 | |
5.8810 | |
5.8711 | |
5.8762 | |
5.8562 | |
5.8668 | |
5.9519 | |
5.9406 | |
5.9525 | |
5.9446 | |
5.9195 | |
5.9412 | |
5.9364 | |
5.9205 | |
5.9336 | |
5.9088 | |
5.9054 | |
5.8620 | |
5.8855 | |
5.8700 | |
5.8786 | |
5.8868 | |
5.8874 | |
5.8854 | |
5.8814 | |
5.8675 | |
5.8485 | |
5.8405 | |
5.8411 | |
5.8806 | |
5.8755 | |
5.8821 | |
5.8823 | |
5.8814 | |
5.9135 | |
5.9270 | |
5.9079 | |
5.9261 | |
5.9546 | |
5.9570 | |
5.9145 | |
5.9481 | |
5.9124 | |
5.9584 | |
6.0036 | |
6.0630 | |
6.0776 | |
6.0612 | |
6.0767 | |
6.1689 | |
6.1797 | |
6.2292 | |
6.2633 | |
6.2828 | |
6.3091 | |
6.3254 | |
6.3356 | |
6.3002 | |
6.2214 | |
6.2225 | |
6.2140 | |
6.2957 | |
6.4487 | |
6.1473 | |
6.1892 | |
6.2151 | |
6.1482 | |
6.1620 | |
6.2337 | |
6.1851 | |
6.3155 | |
6.2780 | |
6.2116 | |
6.2661 | |
6.1964 | |
6.2777 | |
6.2792 | |
6.2848 | |
6.2445 | |
6.3060 | |
6.4069 | |
6.4082 | |
6.4072 | |
6.4076 | |
6.4086 | |
6.3096 | |
6.4372 | |
6.4371 | |
6.4055 | |
6.4334 | |
6.4353 | |
6.4386 | |
6.4384 | |
6.4442 | |
6.4504 | |
6.4935 | |
6.5038 | |
6.4712 | |
6.5236 | |
6.5097 | |
6.5239 | |
6.6115 | |
6.6336 | |
6.6285 | |
6.6296 | |
6.6489 | |
6.6449 | |
6.6262 | |
6.6697 | |
6.6810 | |
6.7397 | |
6.7305 | |
6.7917 | |
6.7841 | |
6.7153 | |
6.7589 | |
6.7709 | |
6.7182 | |
6.7122 | |
6.6466 | |
6.6377 | |
6.6826 | |
6.6909 | |
6.6768 | |
6.6079 | |
6.6522 | |
6.6153 | |
6.6476 | |
6.6390 | |
6.6445 | |
6.6800 | |
6.6688 | |
6.6672 | |
6.6839 | |
6.7563 | |
6.8684 | |
6.8555 | |
6.7448 | |
6.7126 | |
6.7110 | |
6.7425 | |
6.7118 | |
6.7013 | |
6.7044 | |
6.7202 | |
6.7363 | |
6.8301 | |
6.8432 | |
6.8545 | |
6.8426 | |
6.8576 | |
6.9014 | |
6.8997 | |
6.8201 | |
6.8302 | |
6.8431 | |
6.8572 | |
6.8559 | |
6.8460 | |
6.8901 | |
6.8661 | |
6.8868 | |
6.8752 | |
6.8452 | |
6.8484 | |
6.9116 | |
6.9001 | |
6.8929 | |
6.8592 | |
6.8692 | |
6.8663 | |
6.7403 | |
6.6988 | |
6.7210 | |
6.7132 | |
6.6991 | |
6.6395 | |
6.6618 | |
6.6796 | |
6.7359 | |
6.7480 | |
6.7568 | |
6.7269 | |
6.7355 | |
6.7322 | |
6.7474 | |
6.7578 | |
6.7183 | |
6.7873 | |
6.8109 | |
6.8618 | |
6.7865 | |
6.8186 | |
6.8589 | |
6.8692 | |
6.8971 | |
6.9655 | |
6.8606 | |
6.8759 | |
7.0684 | |
7.2244 | |
7.2282 | |
7.2289 | |
7.2301 | |
7.2367 | |
7.2100 | |
7.2364 | |
7.1926 | |
7.2332 | |
7.1370 | |
7.1538 | |
7.1928 | |
7.2293 | |
7.1277 | |
7.0929 | |
7.1880 | |
7.1845 | |
7.2544 | |
7.1898 | |
7.1937 | |
7.2039 | |
7.3268 | |
7.2771 | |
7.2712 | |
7.2534 | |
7.3819 | |
7.3399 | |
7.3454 | |
7.3121 | |
7.2705 | |
7.3082 | |
7.3312 | |
7.2745 | |
7.2732 | |
7.2916 | |
7.3255 | |
7.2708 | |
7.2529 | |
7.2823 | |
7.2521 | |
7.2888 | |
7.2843 | |
7.2941 | |
7.3099 | |
7.2849 | |
7.2732 | |
7.2674 | |
7.2601 | |
7.2917 | |
7.2827 | |
7.2658 | |
7.3151 | |
7.3034 | |
7.2976 | |
7.3237 | |
7.3818 | |
7.3708 | |
7.3117 | |
7.2901 | |
7.2720 | |
7.2996 | |
7.3163 | |
7.2737 | |
7.2708 | |
7.3627 | |
7.3887 | |
7.3535 | |
7.3222 | |
7.3003 | |
7.4011 | |
7.2871 | |
7.3907 | |
7.3408 | |
7.3192 | |
7.3244 | |
7.3577 | |
7.3212 | |
7.3431 | |
7.2957 | |
7.3034 | |
7.2621 | |
7.2463 | |
7.2332 | |
7.2158 | |
7.2004 | |
7.1911 | |
7.2381 | |
7.2913 | |
7.1828 | |
7.2767 | |
7.3069 | |
7.3371 | |
7.3348 | |
7.3700 | |
7.3168 | |
7.2537 | |
7.2860 | |
7.2255 | |
7.2931 | |
7.3356 | |
7.3982 | |
7.4126 | |
7.4452 | |
7.4328 | |
7.4780 | |
7.5067 | |
7.5198 | |
7.5595 | |
7.3913 | |
7.4481 | |
7.3408 | |
7.4700 | |
7.5468 | |
7.5273 | |
7.5456 | |
7.5591 | |
7.5904 | |
7.5770 | |
7.6638 | |
7.5184 | |
7.6492 | |
7.6796 | |
7.4788 | |
7.4897 | |
7.4273 | |
7.3527 | |
7.2948 | |
7.2935 | |
7.2451 | |
7.2314 | |
7.1959 | |
7.1838 | |
7.2096 | |
7.2056 | |
7.1189 | |
7.1944 | |
7.1467 | |
7.1214 | |
7.2336 | |
7.1470 | |
7.2313 | |
7.1903 | |
7.2592 | |
7.2557 | |
7.2561 | |
7.2220 | |
7.2377 | |
7.2654 | |
7.2353 | |
7.2510 | |
7.2223 | |
7.2494 | |
7.2845 | |
7.2763 | |
7.2699 | |
7.2727 | |
7.3279 | |
7.3550 | |
7.3202 | |
7.3350 | |
7.3741 | |
7.3739 | |
7.3736 | |
7.3521 | |
7.3164 | |
7.3254 | |
7.3282 | |
7.3232 | |
7.3141 | |
7.3203 | |
7.2972 | |
7.3064 | |
7.3096 | |
7.3068 | |
7.3087 | |
7.3168 | |
7.3229 | |
7.3208 | |
7.3225 | |
7.3168 | |
7.2968 | |
7.3209 | |
7.2620 | |
7.2676 | |
7.2871 | |
7.2801 | |
7.2758 | |
7.2776 | |
7.2781 | |
7.2805 | |
7.3144 | |
7.3294 | |
7.3094 | |
7.3272 | |
7.2995 | |
7.3463 | |
7.3638 | |
7.3291 | |
7.3097 | |
7.3248 | |
7.3684 | |
7.2750 | |
7.3199 | |
7.3159 | |
7.3959 | |
7.4095 | |
7.4341 | |
7.4982 | |
7.4763 | |
7.4578 | |
7.5545 | |
7.5511 | |
7.5456 | |
7.5351 | |
7.4822 | |
7.4417 | |
7.4806 | |
7.3771 | |
7.3784 | |
7.3716 | |
7.4394 | |
7.4372 | |
7.4378 | |
7.3399 | |
7.3395 | |
7.3455 | |
7.3382 | |
7.3469 | |
7.3465 | |
7.2530 | |
7.2480 | |
7.2829 | |
7.3486 | |
7.3550 | |
7.3051 | |
7.4650 | |
7.3153 | |
7.2395 | |
7.2343 | |
7.2318 | |
7.2435 | |
7.2396 | |
7.3967 | |
7.2413 | |
7.3009 | |
7.3804 | |
7.3189 | |
7.3409 | |
7.3268 | |
7.3973 | |
7.3280 | |
7.2330 | |
7.6444 | |
7.2310 | |
7.3708 | |
7.3242 | |
7.3713 | |
7.6259 | |
7.6670 | |
7.6318 | |
7.7090 | |
7.5781 | |
7.5198 | |
7.6236 | |
7.6100 | |
7.6439 | |
7.5749 | |
7.5579 | |
7.5569 | |
7.6636 | |
7.5801 | |
7.4581 | |
7.4035 | |
7.6238 | |
7.5976 | |
7.5989 | |
7.5711 | |
7.5593 | |
7.4848 | |
7.5091 | |
7.4937 | |
7.4922 | |
7.4699 | |
7.4887 | |
7.4390 | |
7.4318 | |
7.4141 | |
7.4174 | |
7.3827 | |
7.3662 | |
7.3251 | |
7.0242 | |
7.0133 | |
7.0168 | |
7.0171 | |
7.0033 | |
6.9994 | |
6.9711 | |
6.9380 | |
6.9267 | |
6.9323 | |
6.9243 | |
6.9272 | |
6.9322 | |
6.9419 | |
6.9495 | |
6.9468 | |
6.9623 | |
6.9547 | |
6.8972 | |
6.9370 | |
6.9231 | |
6.9290 | |
6.8621 | |
6.8620 | |
6.8539 | |
6.8501 | |
6.8591 | |
6.8557 | |
6.8501 | |
6.8224 | |
6.8105 | |
6.8093 | |
6.8198 | |
6.8012 | |
6.8350 | |
6.8324 | |
6.8432 | |
7.0894 | |
7.0869 | |
7.1074 | |
7.1257 | |
7.1410 | |
7.1411 | |
7.1414 | |
7.1383 | |
7.1462 | |
7.2544 | |
7.1470 | |
7.1466 | |
6.9032 | |
6.9104 | |
6.9060 |