Історія денної ставки RSD /KYD з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 сербський динар = 0.010150 долар Кайманових островів
мінімум на
1 сербський динар = 0.006815 долар Кайманових островів
Date | RSD/KYD |
---|---|
0.007669 | |
0.007663 | |
0.007623 | |
0.007585 | |
0.007557 | |
0.007708 | |
0.007674 | |
0.007704 | |
0.007752 | |
0.007773 | |
0.007721 | |
0.007715 | |
0.007662 | |
0.007661 | |
0.007649 | |
0.007700 | |
0.007731 | |
0.007772 | |
0.007780 | |
0.007878 | |
0.007841 | |
0.007767 | |
0.007663 | |
0.007703 | |
0.007789 | |
0.007766 | |
0.007600 | |
0.007644 | |
0.007543 | |
0.007586 | |
0.007505 | |
0.007507 | |
0.007450 | |
0.007522 | |
0.007597 | |
0.007626 | |
0.007674 | |
0.007692 | |
0.007739 | |
0.007754 | |
0.007814 | |
0.007817 | |
0.007862 | |
0.007989 | |
0.007822 | |
0.007750 | |
0.007751 | |
0.007763 | |
0.007653 | |
0.007603 | |
0.007608 | |
0.007687 | |
0.007731 | |
0.007814 | |
0.007812 | |
0.007835 | |
0.007765 | |
0.007634 | |
0.007591 | |
0.007540 | |
0.007587 | |
0.007625 | |
0.007616 | |
0.007702 | |
0.007726 | |
0.007695 | |
0.007617 | |
0.007585 | |
0.007536 | |
0.007538 | |
0.007487 | |
0.007457 | |
0.007354 | |
0.007281 | |
0.007339 | |
0.007116 | |
0.007030 | |
0.006985 | |
0.007001 | |
0.006899 | |
0.006982 | |
0.006881 | |
0.007123 | |
0.007196 | |
0.007066 | |
0.007115 | |
0.007055 | |
0.007213 | |
0.007235 | |
0.007289 | |
0.007256 | |
0.007202 | |
0.007142 | |
0.007402 | |
0.007507 | |
0.007467 | |
0.007401 | |
0.007589 | |
0.007638 | |
0.007579 | |
0.007407 | |
0.007492 | |
0.007471 | |
0.007586 | |
0.007801 | |
0.007743 | |
0.007682 | |
0.007948 | |
0.008013 | |
0.008016 | |
0.008108 | |
0.007968 | |
0.008027 | |
0.008081 | |
0.008028 | |
0.008050 | |
0.008035 | |
0.007993 | |
0.007996 | |
0.007995 | |
0.008005 | |
0.007969 | |
0.008060 | |
0.008204 | |
0.008201 | |
0.008237 | |
0.008216 | |
0.008200 | |
0.008236 | |
0.008298 | |
0.008299 | |
0.008346 | |
0.008410 | |
0.008358 | |
0.008313 | |
0.008350 | |
0.008330 | |
0.008430 | |
0.008358 | |
0.008345 | |
0.008396 | |
0.008418 | |
0.008460 | |
0.008433 | |
0.008591 | |
0.008615 | |
0.008638 | |
0.008654 | |
0.008626 | |
0.008620 | |
0.008542 | |
0.008568 | |
0.008495 | |
0.008443 | |
0.008318 | |
0.008344 | |
0.008453 | |
0.008450 | |
0.008411 | |
0.008538 | |
0.008603 | |
0.008601 | |
0.008526 | |
0.008561 | |
0.008557 | |
0.008561 | |
0.008622 | |
0.008681 | |
0.008662 | |
0.008667 | |
0.008610 | |
0.008587 | |
0.008463 | |
0.008397 | |
0.008396 | |
0.008387 | |
0.008252 | |
0.008368 | |
0.008340 | |
0.008375 | |
0.008357 | |
0.008274 | |
0.008340 | |
0.008411 | |
0.008376 | |
0.008453 | |
0.008351 | |
0.008417 | |
0.008316 | |
0.008327 | |
0.008338 | |
0.008108 | |
0.008042 | |
0.008017 | |
0.007979 | |
0.007993 | |
0.008038 | |
0.008016 | |
0.007881 | |
0.007729 | |
0.007739 | |
0.007665 | |
0.007726 | |
0.007671 | |
0.007708 | |
0.007678 | |
0.007653 | |
0.007821 | |
0.007587 | |
0.007906 | |
0.008082 | |
0.007896 | |
0.007692 | |
0.007685 | |
0.007738 | |
0.007839 | |
0.007819 | |
0.007867 | |
0.007889 | |
0.007938 | |
0.007942 | |
0.007867 | |
0.007899 | |
0.007845 | |
0.007854 | |
0.007801 | |
0.007860 | |
0.007807 | |
0.007900 | |
0.007870 | |
0.007898 | |
0.007822 | |
0.007778 | |
0.007761 | |
0.007796 | |
0.007825 | |
0.007822 | |
0.007769 | |
0.007856 | |
0.007841 | |
0.007946 | |
0.007957 | |
0.007892 | |
0.007936 | |
0.007973 | |
0.007940 | |
0.008016 | |
0.008056 | |
0.007930 | |
0.007999 | |
0.007948 | |
0.007910 | |
0.007891 | |
0.007939 | |
0.007910 | |
0.007901 | |
0.007940 | |
0.007984 | |
0.007962 | |
0.007920 | |
0.007988 | |
0.008009 | |
0.007946 | |
0.007998 | |
0.008016 | |
0.007994 | |
0.007956 | |
0.008045 | |
0.008037 | |
0.008000 | |
0.008075 | |
0.008021 | |
0.008081 | |
0.008047 | |
0.007995 | |
0.007993 | |
0.008007 | |
0.007978 | |
0.008068 | |
0.007982 | |
0.008034 | |
0.008014 | |
0.008065 | |
0.008168 | |
0.008079 | |
0.008149 | |
0.008295 | |
0.008220 | |
0.008165 | |
0.008197 | |
0.008234 | |
0.008115 | |
0.008054 | |
0.008163 | |
0.008260 | |
0.008257 | |
0.008265 | |
0.008295 | |
0.008224 | |
0.008249 | |
0.008208 | |
0.008302 | |
0.008280 | |
0.008208 | |
0.008321 | |
0.008414 | |
0.008416 | |
0.008522 | |
0.008617 | |
0.008737 | |
0.008629 | |
0.008672 | |
0.008741 | |
0.008668 | |
0.008713 | |
0.008714 | |
0.008694 | |
0.008735 | |
0.008668 | |
0.008689 | |
0.008690 | |
0.008602 | |
0.008643 | |
0.008437 | |
0.008448 | |
0.008326 | |
0.008278 | |
0.008227 | |
0.008270 | |
0.008335 | |
0.008277 | |
0.008188 | |
0.008149 | |
0.008130 | |
0.008213 | |
0.008261 | |
0.008213 | |
0.008216 | |
0.008300 | |
0.008382 | |
0.008381 | |
0.008301 | |
0.008341 | |
0.008239 | |
0.008233 | |
0.008194 | |
0.008127 | |
0.008055 | |
0.007935 | |
0.007898 | |
0.007872 | |
0.007673 | |
0.007621 | |
0.007635 | |
0.007669 | |
0.007573 | |
0.007610 | |
0.007331 | |
0.007291 | |
0.007275 | |
0.007236 | |
0.007055 | |
0.007034 | |
0.007083 | |
0.007200 | |
0.007117 | |
0.007060 | |
0.007025 | |
0.007017 | |
0.007042 | |
0.007033 | |
0.007154 | |
0.007108 | |
0.007060 | |
0.007053 | |
0.006991 | |
0.007015 | |
0.006959 | |
0.006949 | |
0.007004 | |
0.007043 | |
0.007082 | |
0.007070 | |
0.007200 | |
0.007411 | |
0.007336 | |
0.007254 | |
0.007316 | |
0.007466 | |
0.007498 | |
0.007496 | |
0.007438 | |
0.007489 | |
0.007437 | |
0.007455 | |
0.007520 | |
0.007450 | |
0.007387 | |
0.007444 | |
0.007298 | |
0.007426 | |
0.007388 | |
0.007448 | |
0.007284 | |
0.007563 | |
0.007549 | |
0.007515 | |
0.007448 | |
0.007538 | |
0.007607 | |
0.007663 | |
0.007652 | |
0.007548 | |
0.007552 | |
0.007636 | |
0.007630 | |
0.007488 | |
0.007555 | |
0.007413 | |
0.007328 | |
0.007328 | |
0.007439 | |
0.007572 | |
0.007496 | |
0.007280 | |
0.007256 | |
0.007310 | |
0.007351 | |
0.007390 | |
0.007409 | |
0.007321 | |
0.007383 | |
0.007348 | |
0.007200 | |
0.007289 | |
0.007371 | |
0.007358 | |
0.007530 | |
0.007636 | |
0.007823 | |
0.007780 | |
0.007694 | |
0.007723 | |
0.007675 | |
0.007731 | |
0.007674 | |
0.007685 | |
0.007882 | |
0.007606 | |
0.007531 | |
0.007521 | |
0.007599 | |
0.007456 | |
0.007548 | |
0.007586 | |
0.007671 | |
0.007757 | |
0.007735 | |
0.007719 | |
0.007456 | |
0.007494 | |
0.007733 | |
0.007605 | |
0.007579 | |
0.007404 | |
0.007362 | |
0.007350 | |
0.007490 | |
0.007453 | |
0.007453 | |
0.007297 | |
0.007441 | |
0.007702 | |
0.007801 | |
0.007745 | |
0.007659 | |
0.007654 | |
0.007516 | |
0.007876 | |
0.007957 | |
0.008128 | |
0.008304 | |
0.008332 | |
0.008419 | |
0.008354 | |
0.008540 | |
0.008525 | |
0.008570 | |
0.008551 | |
0.008672 | |
0.008769 | |
0.008828 | |
0.008816 | |
0.008765 | |
0.008846 | |
0.008989 | |
0.008976 | |
0.008983 | |
0.009221 | |
0.009289 | |
0.009413 | |
0.009433 | |
0.009496 | |
0.009541 | |
0.009599 | |
0.009680 | |
0.009673 | |
0.009759 | |
0.009733 | |
0.009711 | |
0.009732 | |
0.009731 | |
0.009742 | |
0.009805 | |
0.009833 | |
0.009919 | |
0.009893 | |
0.009896 | |
0.009903 | |
0.009826 | |
0.009874 | |
0.009867 | |
0.009917 | |
0.009893 | |
0.009801 | |
0.009791 | |
0.009772 | |
0.009727 | |
0.009651 | |
0.009767 | |
0.009695 | |
0.009786 | |
0.009794 | |
0.009956 | |
0.009872 | |
0.009898 | |
0.009859 | |
0.009816 | |
0.009799 | |
0.009783 | |
0.009661 | |
0.009735 | |
0.009931 | |
0.009971 | |
0.009751 | |
0.009758 | |
0.009684 | |
0.009704 | |
0.009575 | |
0.009405 | |
0.009497 | |
0.009606 | |
0.009621 | |
0.009622 | |
0.009560 | |
0.009582 | |
0.009498 | |
0.009448 | |
0.009285 | |
0.009453 | |
0.009439 | |
0.009635 | |
0.009497 | |
0.009456 | |
0.009620 | |
0.009572 | |
0.009638 | |
0.009723 | |
0.009717 | |
0.009643 | |
0.009645 | |
0.009582 | |
0.009397 | |
0.009545 | |
0.009542 | |
0.009537 | |
0.009613 | |
0.009800 | |
0.009878 | |
0.009874 | |
0.010029 | |
0.009877 | |
0.009812 | |
0.009815 | |
0.009541 | |
0.009639 | |
0.009613 | |
0.009550 | |
0.009350 | |
0.009450 | |
0.009524 | |
0.009341 | |
0.009319 | |
0.009262 | |
0.009289 | |
0.009479 | |
0.009569 | |
0.009291 | |
0.009161 | |
0.009221 |