Історія денної ставки RSD /CRC з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 11.2703 костариканський колон
мінімум на
1 сербський динар = 4.5393 костариканський колон
Date | RSD/CRC |
---|---|
4.7199 | |
4.7047 | |
4.5900 | |
4.5553 | |
4.5417 | |
4.7065 | |
4.6318 | |
4.6460 | |
4.7323 | |
4.7702 | |
4.7632 | |
4.7582 | |
4.7281 | |
4.7501 | |
4.7438 | |
4.7221 | |
4.7741 | |
4.8479 | |
4.8513 | |
4.9116 | |
4.9017 | |
4.8853 | |
4.8448 | |
4.8914 | |
4.9583 | |
4.9531 | |
4.8419 | |
4.8849 | |
4.8056 | |
4.8331 | |
4.7810 | |
4.8194 | |
4.7773 | |
4.8483 | |
4.8324 | |
4.9098 | |
4.9456 | |
4.9745 | |
4.9515 | |
4.9791 | |
5.0683 | |
5.0686 | |
5.0534 | |
5.1802 | |
5.1097 | |
5.0441 | |
5.0379 | |
5.0347 | |
4.9435 | |
4.9083 | |
4.9139 | |
4.9293 | |
4.9626 | |
5.0952 | |
5.0563 | |
5.0037 | |
4.9917 | |
5.0202 | |
5.0620 | |
5.0704 | |
5.0825 | |
5.2679 | |
5.1825 | |
5.1243 | |
5.2224 | |
5.2714 | |
5.3910 | |
5.3853 | |
5.2645 | |
5.2816 | |
5.2435 | |
5.3950 | |
5.3237 | |
5.3061 | |
5.3664 | |
5.2726 | |
5.2115 | |
5.2102 | |
5.1756 | |
5.2517 | |
5.2415 | |
5.2193 | |
5.3793 | |
5.5689 | |
5.5855 | |
5.4092 | |
5.5200 | |
5.7738 | |
5.7994 | |
5.8458 | |
5.8483 | |
5.9035 | |
5.8885 | |
6.1034 | |
6.2226 | |
6.1443 | |
6.0823 | |
6.2184 | |
6.1922 | |
6.1041 | |
5.9679 | |
5.9750 | |
5.9326 | |
5.9863 | |
6.0326 | |
6.0192 | |
5.9469 | |
6.1146 | |
6.1447 | |
6.1687 | |
6.2658 | |
6.1335 | |
6.1142 | |
6.1544 | |
6.1861 | |
6.2016 | |
6.1973 | |
6.1208 | |
6.1255 | |
6.0388 | |
6.0320 | |
6.1202 | |
6.2168 | |
6.3048 | |
6.2758 | |
6.2190 | |
6.1931 | |
6.1616 | |
6.1866 | |
6.2279 | |
6.2151 | |
6.2588 | |
6.2994 | |
6.2372 | |
6.1904 | |
6.2252 | |
6.1972 | |
6.2741 | |
6.2187 | |
6.2093 | |
6.2561 | |
6.2618 | |
6.2913 | |
6.2662 | |
6.3745 | |
6.4049 | |
6.3926 | |
6.4165 | |
6.3548 | |
6.3788 | |
6.3168 | |
6.3182 | |
6.2459 | |
6.2085 | |
6.1275 | |
6.1334 | |
6.1997 | |
6.1915 | |
6.1800 | |
6.2719 | |
6.3197 | |
6.2974 | |
6.2709 | |
6.3039 | |
6.2832 | |
6.2503 | |
6.3544 | |
6.3590 | |
6.3342 | |
6.3058 | |
6.2509 | |
6.1968 | |
6.1321 | |
6.0759 | |
6.1755 | |
6.1614 | |
6.0193 | |
6.0636 | |
6.0374 | |
6.0459 | |
6.0406 | |
5.9844 | |
5.9731 | |
6.0095 | |
5.9956 | |
6.0369 | |
5.9530 | |
6.0080 | |
5.8847 | |
5.8454 | |
5.8193 | |
5.6635 | |
5.6271 | |
5.6055 | |
5.5508 | |
5.5148 | |
5.5792 | |
5.5458 | |
5.3865 | |
5.2822 | |
5.2831 | |
5.2200 | |
5.2615 | |
5.2151 | |
5.1989 | |
5.2748 | |
5.2852 | |
5.4398 | |
5.1374 | |
5.3483 | |
5.5189 | |
5.3997 | |
5.2818 | |
5.2173 | |
5.3260 | |
5.3241 | |
5.3058 | |
5.3151 | |
5.4262 | |
5.4207 | |
5.4386 | |
5.3547 | |
5.3760 | |
5.3516 | |
5.2687 | |
5.3590 | |
5.4709 | |
5.4864 | |
5.5355 | |
5.4905 | |
5.5097 | |
5.4603 | |
5.4399 | |
5.4262 | |
5.4319 | |
5.4179 | |
5.4390 | |
5.3088 | |
5.3448 | |
5.3477 | |
5.4642 | |
5.4570 | |
5.4305 | |
5.4726 | |
5.5479 | |
5.5477 | |
5.5923 | |
5.6540 | |
5.5693 | |
5.6801 | |
5.5871 | |
5.6190 | |
5.5483 | |
5.6658 | |
5.6275 | |
5.6845 | |
5.6504 | |
5.7473 | |
5.7903 | |
5.6925 | |
5.7896 | |
5.7575 | |
5.7945 | |
5.8182 | |
5.8493 | |
5.8393 | |
5.8421 | |
5.8812 | |
5.8312 | |
5.7464 | |
5.8629 | |
5.8191 | |
5.8616 | |
5.7812 | |
5.7255 | |
5.7215 | |
5.7511 | |
5.7855 | |
5.8505 | |
5.9361 | |
5.9292 | |
5.7397 | |
5.7391 | |
5.8216 | |
5.6870 | |
5.6632 | |
5.7636 | |
5.7213 | |
5.7099 | |
5.6431 | |
5.6212 | |
5.5250 | |
5.4828 | |
5.5572 | |
5.6198 | |
5.6176 | |
5.6238 | |
5.6474 | |
5.5948 | |
5.6056 | |
5.5849 | |
5.6522 | |
5.6386 | |
5.5692 | |
5.6435 | |
5.7221 | |
5.7210 | |
5.7879 | |
5.8453 | |
5.9358 | |
5.8863 | |
5.8934 | |
5.9470 | |
5.9110 | |
5.9590 | |
5.9597 | |
5.9436 | |
5.9783 | |
5.9588 | |
5.9578 | |
5.9311 | |
5.8505 | |
5.8808 | |
5.7347 | |
5.7419 | |
5.6551 | |
5.6231 | |
5.6016 | |
5.6189 | |
5.6537 | |
5.6408 | |
5.5955 | |
5.5713 | |
5.5680 | |
5.6035 | |
5.6536 | |
5.6532 | |
5.6312 | |
5.7251 | |
5.7999 | |
5.8069 | |
5.7633 | |
5.7842 | |
5.6979 | |
5.7166 | |
5.6681 | |
5.6073 | |
5.5543 | |
5.4385 | |
5.3774 | |
5.3696 | |
5.2355 | |
5.2308 | |
5.2028 | |
5.2378 | |
5.2613 | |
5.2529 | |
5.0878 | |
4.9867 | |
4.9908 | |
4.9068 | |
4.8011 | |
4.8119 | |
4.8296 | |
4.8644 | |
4.8164 | |
4.8193 | |
4.7911 | |
4.7926 | |
4.8141 | |
4.7838 | |
4.8375 | |
4.8309 | |
4.8097 | |
4.7420 | |
4.7503 | |
4.7011 | |
4.6922 | |
4.6346 | |
4.7434 | |
4.8419 | |
4.7919 | |
4.8058 | |
4.8641 | |
5.0016 | |
4.9694 | |
4.9107 | |
4.9712 | |
5.0305 | |
5.0629 | |
5.0701 | |
5.0308 | |
5.0637 | |
4.9928 | |
5.0369 | |
5.0869 | |
5.0218 | |
4.9650 | |
5.0035 | |
4.9028 | |
4.9044 | |
4.9036 | |
4.9467 | |
4.8435 | |
4.9653 | |
4.9555 | |
4.9124 | |
4.8534 | |
4.8962 | |
4.9464 | |
4.9850 | |
4.9724 | |
4.8829 | |
4.8994 | |
4.9538 | |
4.9417 | |
4.8446 | |
4.8945 | |
4.8058 | |
4.7536 | |
4.7483 | |
4.8178 | |
4.9200 | |
4.8742 | |
4.7400 | |
4.6948 | |
4.7320 | |
4.7732 | |
4.8122 | |
4.8007 | |
4.7011 | |
4.7604 | |
4.7454 | |
4.6362 | |
4.6862 | |
4.7695 | |
4.7530 | |
4.8813 | |
4.9052 | |
5.0521 | |
5.0459 | |
4.9960 | |
4.9961 | |
4.9770 | |
5.0272 | |
4.9790 | |
4.9794 | |
5.1125 | |
4.9239 | |
4.8794 | |
4.8775 | |
4.9422 | |
4.8354 | |
4.9178 | |
4.9318 | |
4.9878 | |
5.0254 | |
5.0181 | |
4.9994 | |
4.8491 | |
4.8522 | |
5.0094 | |
4.9213 | |
4.9187 | |
4.7922 | |
4.7596 | |
4.7529 | |
4.8508 | |
4.8147 | |
4.8359 | |
4.7163 | |
4.8033 | |
4.9817 | |
5.0637 | |
5.0488 | |
4.9979 | |
4.9793 | |
4.8928 | |
5.1053 | |
5.2036 | |
5.3328 | |
5.4171 | |
5.3802 | |
5.4394 | |
5.4055 | |
5.5447 | |
5.5451 | |
5.5858 | |
5.5979 | |
5.6854 | |
5.7370 | |
5.7776 | |
5.7421 | |
5.7072 | |
5.7629 | |
5.8643 | |
5.8640 | |
5.8704 | |
6.0382 | |
6.0824 | |
6.1483 | |
6.1978 | |
6.2144 | |
6.2350 | |
6.2842 | |
6.3160 | |
6.3188 | |
6.4323 | |
6.4749 | |
6.5351 | |
6.5236 | |
6.5065 | |
6.5141 | |
6.5466 | |
6.5912 | |
6.6245 | |
6.5603 | |
6.5628 | |
6.5829 | |
6.5079 | |
6.4939 | |
6.4374 | |
6.6080 | |
6.6802 | |
6.0179 | |
6.0123 | |
6.0573 | |
6.0287 | |
5.9772 | |
5.9288 | |
5.8569 | |
5.9205 | |
5.9337 | |
6.0320 | |
5.9406 | |
5.9513 | |
5.9448 | |
5.9218 | |
5.9174 | |
5.9131 | |
5.9138 | |
5.9697 | |
6.0806 | |
6.0543 | |
6.0005 | |
5.9659 | |
5.9274 | |
5.8904 | |
5.8441 | |
5.7942 | |
5.8482 | |
5.8760 | |
5.8894 | |
5.8820 | |
5.8486 | |
5.8550 | |
5.8186 | |
5.7448 | |
5.6458 | |
5.7383 | |
5.7481 | |
5.8791 | |
5.7950 | |
5.7615 | |
5.8427 | |
5.8150 | |
5.8503 | |
5.9166 | |
5.9100 | |
5.8561 | |
5.8540 | |
5.8213 | |
5.7314 | |
5.8041 | |
5.8204 | |
5.7883 | |
5.8444 | |
5.9278 | |
6.0056 | |
5.9960 | |
6.1080 | |
6.0226 | |
5.9592 | |
5.9494 | |
5.8365 | |
5.9885 | |
5.8511 | |
5.8144 | |
5.6623 | |
5.7503 | |
5.7832 | |
5.6677 | |
5.6541 | |
5.6455 | |
5.6508 | |
5.7499 | |
5.8210 | |
5.6378 | |
5.5856 | |
5.5867 | |
5.6468 | |
5.5015 | |
5.3040 | |
5.3198 | |
5.2240 | |
5.2666 | |
5.2207 | |
5.2085 | |
5.1586 | |
5.2259 | |
5.3439 | |
5.4625 | |
5.4793 | |
5.4477 | |
5.4913 | |
5.3043 | |
5.4833 | |
5.6532 | |
5.7702 | |
5.9166 | |
5.9752 | |
5.9190 | |
5.9435 | |
5.9508 | |
6.0752 | |
6.0449 | |
6.0446 | |
6.0539 | |
6.1260 | |
6.1668 | |
6.2109 | |
6.2154 | |
6.2555 | |
6.2604 | |
6.2632 | |
6.1122 | |
6.2545 | |
6.2110 | |
6.3932 | |
6.3431 | |
6.4635 | |
6.4981 | |
6.4338 | |
6.5425 | |
6.8067 | |
6.8779 | |
7.0741 | |
7.1223 | |
7.0924 | |
6.8637 | |
6.7029 | |
6.7131 | |
6.8381 | |
6.8452 | |
7.1381 | |
7.2205 | |
7.0661 | |
7.0858 | |
7.1112 | |
7.0691 | |
6.9344 | |
6.9430 | |
7.0838 | |
7.2660 | |
7.0412 | |
7.0791 | |
7.3987 | |
7.5138 | |
7.3022 | |
7.2265 | |
7.0512 | |
7.1905 | |
7.4313 | |
7.1960 | |
7.0541 | |
7.1399 | |
6.8735 | |
6.7745 | |
6.8160 | |
6.7809 | |
6.7203 | |
6.6437 | |
6.5779 | |
6.5685 | |
6.5776 | |
6.5394 | |
6.5068 | |
6.3810 | |
6.1635 | |
6.3803 | |
6.2679 | |
6.2136 | |
6.2174 | |
6.2679 | |
6.2280 | |
6.5694 | |
6.5730 | |
6.6776 | |
6.6230 | |
6.5735 | |
6.1866 | |
6.2928 | |
6.2761 | |
6.2462 | |
6.1831 | |
6.2077 | |
6.2239 | |
6.2379 | |
6.2321 | |
6.2258 | |
6.3448 | |
6.3420 | |
6.3127 | |
6.2792 | |
6.4318 | |
6.4129 | |
6.2052 | |
6.4223 | |
6.2537 | |
6.3382 | |
6.8698 | |
6.8711 | |
6.3572 | |
6.8682 | |
6.8696 | |
7.0923 | |
7.4909 | |
7.5748 | |
7.5061 | |
7.5141 | |
7.2396 | |
7.4329 | |
7.5131 | |
7.5138 | |
7.6520 | |
7.5894 | |
7.6374 | |
7.8630 | |
7.9988 | |
8.2343 | |
8.5103 | |
8.3648 | |
8.4747 | |
8.3937 | |
8.6847 | |
8.9089 | |
8.7679 | |
8.8952 | |
8.9761 | |
9.0324 | |
9.0946 | |
9.2906 | |
9.2788 | |
9.1831 | |
9.1217 | |
9.1580 | |
9.0190 | |
8.9694 | |
8.9208 | |
8.9523 | |
8.9868 | |
8.7498 | |
8.7548 | |
8.9849 | |
8.9120 | |
8.8628 | |
8.6973 | |
8.5414 | |
8.5869 | |
8.5725 | |
8.5808 | |
8.4195 | |
8.5880 | |
8.5218 | |
8.1887 | |
8.1347 | |
7.9932 | |
7.7592 | |
7.9173 | |
7.9398 | |
8.0934 | |
7.9646 | |
8.0087 | |
7.7527 | |
7.5531 | |
7.6127 | |
7.5360 | |
7.6943 | |
7.9254 | |
7.5237 | |
7.5814 | |
7.7624 | |
8.0473 | |
8.3488 | |
8.8584 | |
8.8332 | |
8.2855 | |
7.8305 | |
7.7682 | |
8.0138 | |
8.1331 | |
8.4023 | |
8.4235 | |
8.1613 | |
9.1557 | |
9.3687 | |
9.4481 | |
10.4044 | |
10.3891 | |
10.2973 | |
10.1996 | |
10.5862 | |
10.7246 | |
10.5929 | |
10.7373 | |
11.2038 | |
11.1205 | |
11.0188 | |
10.5901 | |
10.2414 | |
10.4181 | |
10.1762 | |
10.1918 | |
10.2039 | |
9.7440 | |
10.1972 | |
9.8326 | |
9.2055 | |
9.4740 | |
9.7739 | |
9.4970 | |
9.5666 |