Історія денної ставки RSD /CLP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 10.6828 чилійський песо
мінімум на
1 сербський динар = 4.9388 чилійський песо
Date | RSD/CLP |
---|---|
8.5165 | |
8.5535 | |
8.6313 | |
8.6601 | |
8.8255 | |
8.7494 | |
9.0782 | |
9.0649 | |
8.7892 | |
9.0127 | |
8.9924 | |
9.1673 | |
8.8741 | |
8.9260 | |
8.7309 | |
8.5998 | |
8.4365 | |
8.4879 | |
8.4148 | |
8.3258 | |
8.3555 | |
8.1766 | |
8.1296 | |
8.0329 | |
8.1262 | |
8.1782 | |
8.4375 | |
8.0873 | |
8.3101 | |
8.5111 | |
8.5260 | |
8.2998 | |
8.1229 | |
8.1349 | |
8.0682 | |
8.1268 | |
7.9327 | |
7.8877 | |
8.0804 | |
8.0074 | |
8.0883 | |
7.8786 | |
7.8219 | |
7.8486 | |
7.6301 | |
7.4473 | |
7.4961 | |
7.4024 | |
7.2414 | |
7.3113 | |
7.3160 | |
7.3557 | |
7.3030 | |
7.5017 | |
7.5759 | |
7.6675 | |
7.4587 | |
7.3814 | |
7.2930 | |
7.5399 | |
7.2724 | |
7.2607 | |
7.3434 | |
7.4560 | |
7.5326 | |
7.5989 | |
7.6191 | |
7.7126 | |
7.9432 | |
8.0433 | |
7.7967 | |
7.9922 | |
8.0518 | |
8.2281 | |
7.8496 | |
7.8445 | |
7.9538 | |
8.3035 | |
8.1567 | |
7.7673 | |
7.8785 | |
8.1767 | |
7.8905 | |
7.7532 | |
7.4516 | |
7.5320 | |
7.9474 | |
7.6264 | |
7.8647 | |
7.8097 | |
8.1632 | |
8.8601 | |
8.5068 | |
8.2510 | |
8.2919 | |
7.9018 | |
7.6541 | |
7.4951 | |
7.6130 | |
7.5448 | |
7.6221 | |
7.8034 | |
7.7184 | |
7.6913 | |
7.4435 | |
7.5667 | |
7.4909 | |
7.6185 | |
7.6786 | |
7.8209 | |
8.0308 | |
7.6620 | |
7.7752 | |
7.9792 | |
8.0509 | |
8.2256 | |
8.2654 | |
8.3686 | |
8.0838 | |
8.1087 | |
8.1047 | |
7.7569 | |
7.7158 | |
7.9225 | |
7.9986 | |
7.9994 | |
8.0569 | |
8.1118 | |
7.9701 | |
7.9054 | |
7.8509 | |
7.8582 | |
7.7769 | |
7.8507 | |
7.8237 | |
7.8834 | |
7.8552 | |
7.7742 | |
7.6232 | |
7.6260 | |
7.4955 | |
7.4388 | |
7.4580 | |
7.5655 | |
7.4144 | |
7.4068 | |
7.4925 | |
7.5786 | |
7.4061 | |
7.2075 | |
7.2207 | |
7.2489 | |
7.1262 | |
7.2261 | |
7.2096 | |
7.3470 | |
7.2712 | |
7.3355 | |
7.4305 | |
7.4057 | |
7.2991 | |
7.4197 | |
7.5246 | |
7.5413 | |
7.5257 | |
7.5398 | |
7.4406 | |
7.3403 | |
7.4005 | |
7.5516 | |
7.5963 | |
7.6758 | |
7.7358 | |
7.7951 | |
7.7323 | |
7.6195 | |
7.6010 | |
7.7849 | |
7.8819 | |
8.0081 | |
8.0114 | |
7.7911 | |
7.7469 | |
7.7240 | |
7.7917 | |
7.8818 | |
7.8746 | |
8.1573 | |
8.0447 | |
7.5766 | |
7.6871 | |
7.6564 | |
7.6208 | |
7.6910 | |
7.8594 | |
7.8617 | |
7.5524 | |
7.3850 | |
7.5009 | |
7.4657 | |
7.6084 | |
7.5781 | |
7.7727 | |
7.8918 | |
7.9321 | |
7.9011 | |
7.8119 | |
8.0685 | |
7.8765 | |
8.1008 | |
8.1335 | |
7.7083 | |
7.4623 | |
7.3326 | |
7.3749 | |
7.4086 | |
7.3943 | |
7.2825 | |
7.3347 | |
7.3732 | |
6.9818 | |
7.1091 | |
7.2177 | |
7.5581 | |
7.5741 | |
7.7592 | |
7.3244 | |
7.1481 | |
7.0445 | |
6.8450 | |
6.8831 | |
6.7053 | |
6.7130 | |
6.7711 | |
6.7473 | |
6.6693 | |
6.7238 | |
6.7668 | |
6.7861 | |
6.7117 | |
6.8061 | |
6.8874 | |
6.5931 | |
6.5664 | |
6.4986 | |
6.5533 | |
6.5188 | |
6.5835 | |
6.6571 | |
6.7178 | |
6.7151 | |
6.6365 | |
6.5889 | |
6.6050 | |
6.4484 | |
6.4312 | |
6.3259 | |
6.3326 | |
6.3434 | |
6.3559 | |
6.5167 | |
6.4222 | |
6.3940 | |
6.3427 | |
6.2576 | |
6.3395 | |
6.3192 | |
6.3004 | |
6.4706 | |
6.4507 | |
6.5287 | |
6.5583 | |
6.7245 | |
6.6601 | |
6.6028 | |
6.5091 | |
6.4282 | |
6.4802 | |
6.4828 | |
6.5890 | |
6.5474 | |
6.6698 | |
6.6048 | |
6.6336 | |
6.5817 | |
6.4261 | |
6.6932 | |
6.7698 | |
6.8198 | |
6.7211 | |
6.5158 | |
6.5163 | |
6.3779 | |
6.3372 | |
6.3372 | |
6.5604 | |
6.4508 | |
6.4813 | |
6.4832 | |
6.3341 | |
6.2804 | |
6.3007 | |
6.2555 | |
6.1423 | |
6.3594 | |
6.3176 | |
6.3473 | |
6.2598 | |
6.2311 | |
6.2554 | |
6.2812 | |
6.2969 | |
6.3484 | |
6.3566 | |
6.3185 | |
6.2573 | |
6.1294 | |
6.2273 | |
6.2162 | |
6.2814 | |
6.2971 | |
6.2446 | |
6.2478 | |
6.1215 | |
6.2331 | |
6.2303 | |
6.1694 | |
6.4627 | |
6.4351 | |
6.3597 | |
6.3027 | |
6.1957 | |
6.2012 | |
6.2416 | |
6.2470 | |
6.1355 | |
6.2398 | |
6.2928 | |
6.2537 | |
6.2855 | |
6.2366 | |
6.2077 | |
6.3199 | |
6.3610 | |
6.3981 | |
6.4036 | |
6.4009 | |
6.2986 | |
6.2948 | |
6.3199 | |
6.2577 | |
6.0859 | |
6.0643 | |
6.0560 | |
6.1639 | |
6.1143 | |
6.1299 | |
5.9823 | |
6.0420 | |
5.9091 | |
5.7903 | |
5.5629 | |
5.6019 | |
5.6933 | |
5.8465 | |
5.7389 | |
5.7489 | |
5.6755 | |
5.5404 | |
5.5135 | |
5.5047 | |
5.5807 | |
5.6132 | |
5.6906 | |
5.6901 | |
5.7603 | |
5.7098 | |
5.7271 | |
5.7173 | |
5.6094 | |
5.8259 | |
5.8420 | |
5.8484 | |
5.8585 | |
5.8763 | |
5.8433 | |
5.8342 | |
6.0056 | |
6.0740 | |
6.0355 | |
6.0700 | |
6.1460 | |
6.1073 | |
6.1102 | |
6.1109 | |
6.1559 | |
5.9182 | |
5.9036 | |
5.9829 | |
5.8898 | |
5.8567 | |
5.9224 | |
5.9462 | |
6.0564 | |
6.2775 | |
6.1843 | |
6.2611 | |
6.1970 | |
6.3303 | |
6.3221 | |
6.2015 | |
6.1335 | |
6.0465 | |
6.1043 | |
6.3347 | |
6.2111 | |
6.1799 | |
6.1570 | |
6.0061 | |
6.0937 | |
6.1464 | |
6.3431 | |
6.5339 | |
6.3612 | |
6.2914 | |
6.3408 | |
6.4623 | |
6.4711 | |
6.3547 | |
6.2937 | |
6.2647 | |
6.3358 | |
6.2801 | |
6.2275 | |
6.2918 | |
6.3023 | |
6.2470 | |
6.3271 | |
6.3122 | |
6.4293 | |
6.3735 | |
6.3870 | |
6.6034 | |
6.3824 | |
6.4655 | |
6.4416 | |
6.4528 | |
6.7383 | |
6.3608 | |
6.1656 | |
6.1953 | |
6.1248 | |
5.8586 | |
5.9216 | |
5.8890 | |
5.9184 | |
5.9422 | |
5.9300 | |
5.8946 | |
5.6485 | |
5.5579 | |
5.6406 | |
5.6266 | |
5.6803 | |
5.5109 | |
5.5163 | |
5.4994 | |
5.5874 | |
5.6514 | |
5.6775 | |
5.6447 | |
5.6377 | |
5.7289 | |
5.8605 | |
5.8198 | |
5.7914 | |
5.8381 | |
5.6882 | |
5.9715 | |
5.9310 | |
6.0607 | |
6.0988 | |
6.1387 | |
6.3021 | |
6.1881 | |
6.3217 | |
6.1480 | |
6.1796 | |
6.0850 | |
6.1004 | |
6.2145 | |
6.2727 | |
6.2775 | |
6.3263 | |
6.4195 | |
6.5175 | |
6.4707 | |
6.3742 | |
6.5774 | |
6.5414 | |
6.5693 | |
6.5587 | |
6.5713 | |
6.5046 | |
6.5620 | |
6.4840 | |
6.4372 | |
6.5276 | |
6.5147 | |
6.5311 | |
6.4820 | |
6.4837 | |
6.5321 | |
6.5077 | |
6.5819 | |
6.7876 | |
6.6992 | |
6.6642 | |
6.5817 | |
6.5684 | |
6.5625 | |
6.7227 | |
6.8588 | |
6.8091 | |
6.6476 | |
6.5752 | |
6.4652 | |
6.5400 | |
6.5354 | |
6.4866 | |
6.3350 | |
6.2616 | |
6.2939 | |
6.3183 | |
6.3093 | |
6.3144 | |
6.3078 | |
6.3229 | |
6.1745 | |
6.1380 | |
6.1031 | |
6.0637 | |
6.1244 | |
6.0677 | |
5.9084 | |
5.9326 | |
5.9507 | |
5.8621 | |
5.8805 | |
5.8437 | |
5.8783 | |
5.9859 | |
6.0394 | |
5.9397 | |
5.9807 | |
5.9439 | |
5.8347 | |
5.7837 | |
5.7139 | |
5.8094 | |
5.8765 | |
5.7975 | |
5.8140 | |
5.7659 | |
5.7131 | |
5.6171 | |
5.5599 | |
5.5653 | |
5.5850 | |
5.5930 | |
5.5324 | |
5.4318 | |
5.4167 | |
5.4690 | |
5.4997 | |
5.4670 | |
5.5523 | |
5.5838 | |
5.6632 | |
5.6753 | |
5.7587 | |
5.6876 | |
5.6357 | |
5.6532 | |
5.5069 | |
5.6134 | |
5.5960 | |
5.5316 | |
5.4025 | |
5.5396 | |
5.5691 | |
5.4703 | |
5.4305 | |
5.4310 | |
5.4522 | |
5.4763 | |
5.4972 | |
5.3488 | |
5.2931 | |
5.3132 | |
5.3177 | |
5.2509 | |
5.1075 | |
5.1106 | |
5.0634 | |
5.0458 | |
5.0267 | |
5.0270 | |
5.0606 | |
5.1372 | |
5.2943 | |
5.4721 | |
5.5379 | |
5.4943 | |
5.4699 | |
5.4741 | |
5.5472 | |
5.6909 | |
5.6459 | |
5.6320 | |
5.7393 | |
5.7743 | |
5.7407 | |
5.7187 | |
5.8541 | |
5.8312 | |
5.7657 | |
5.7506 | |
5.7991 | |
5.8605 | |
5.8901 | |
5.8358 | |
5.9270 | |
6.0489 | |
6.0597 | |
6.0858 | |
6.2835 | |
6.3797 | |
6.6131 | |
6.6178 | |
6.6389 | |
6.6704 | |
6.7463 | |
6.7841 | |
6.7692 | |
6.7388 | |
6.8465 | |
7.0912 | |
7.0110 | |
6.8849 | |
6.9318 | |
6.7395 | |
6.5563 | |
6.3657 | |
6.5004 | |
6.6551 | |
6.5838 | |
6.5986 | |
6.6540 | |
6.4469 | |
6.3885 | |
6.4160 | |
6.5537 | |
6.7484 | |
6.6487 | |
6.6652 | |
6.8649 | |
7.0105 | |
6.8985 | |
6.8981 | |
6.6654 | |
6.8003 | |
6.9038 | |
6.7971 | |
6.7477 | |
6.7411 | |
6.5994 | |
6.5424 | |
6.5848 | |
6.5452 | |
6.4091 | |
6.3551 | |
6.2098 | |
6.1968 | |
6.3100 | |
6.3185 | |
6.4161 | |
6.2455 | |
6.0663 | |
5.9015 | |
5.8661 | |
5.8945 | |
5.8736 | |
6.0047 | |
6.0356 | |
6.2422 | |
6.2912 | |
6.2398 | |
6.4176 | |
6.3087 | |
5.8677 | |
5.9574 | |
5.9774 | |
5.9946 | |
6.1342 | |
6.1205 | |
6.1079 | |
6.1648 | |
6.2475 | |
6.2773 | |
6.3399 | |
6.4156 | |
6.3848 | |
6.5749 | |
6.5441 | |
6.4931 | |
6.4157 | |
6.3761 | |
6.3009 | |
6.3111 | |
6.5759 | |
6.8687 | |
6.8371 | |
6.9337 | |
6.9402 | |
6.9610 | |
7.1009 | |
7.0266 | |
7.0870 | |
7.1910 | |
7.2439 | |
7.1335 | |
7.0658 | |
7.1424 | |
7.3121 | |
7.3540 | |
7.4981 | |
7.4717 | |
7.3904 | |
7.2938 | |
7.3161 | |
7.5640 | |
7.6078 | |
7.5478 | |
7.6277 | |
7.9235 | |
7.9110 | |
7.8594 | |
7.8621 | |
8.2054 | |
8.3459 | |
8.6166 | |
8.7321 | |
8.7533 | |
8.6802 | |
8.5783 | |
8.3679 | |
8.5508 | |
8.4116 | |
8.4670 | |
8.4437 | |
8.3885 | |
8.2522 | |
8.2637 | |
8.2539 | |
8.1110 | |
8.1901 | |
8.0532 | |
7.9473 | |
7.9630 | |
8.3636 | |
8.3469 | |
8.4554 | |
8.3228 | |
8.0091 | |
8.1174 | |
8.0734 | |
8.1567 | |
8.1341 | |
8.1583 | |
8.3842 | |
8.1197 | |
8.3645 | |
8.0697 | |
8.1043 | |
8.1210 | |
8.3910 | |
7.9273 | |
8.6145 | |
8.3460 | |
8.4071 | |
8.6163 | |
8.8745 | |
9.7655 | |
10.0437 | |
10.2827 | |
10.0227 | |
10.1446 | |
9.4067 | |
9.7678 | |
9.3825 | |
9.5324 | |
10.0742 | |
9.9546 | |
10.0836 | |
10.4328 | |
10.0459 | |
10.2268 | |
10.3191 | |
9.8390 | |
9.6731 | |
9.8199 | |
10.0879 | |
9.9392 | |
10.0821 | |
10.3127 | |
10.0219 | |
9.9813 | |
10.0551 | |
10.0776 | |
10.4826 | |
9.7499 | |
9.7736 | |
9.5278 | |
9.1677 | |
9.2836 | |
8.9255 | |
8.7644 | |
9.0073 | |
8.9993 | |
8.9968 | |
8.7286 |