Історія денної ставки RON /TND з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 румунський лей = 0.7330 туніський динар
мінімум на
1 румунський лей = 0.3700 туніський динар
Date | RON/TND |
---|---|
0.6776 | |
0.6772 | |
0.6755 | |
0.6647 | |
0.6816 | |
0.6752 | |
0.6798 | |
0.6788 | |
0.6814 | |
0.6804 | |
0.6810 | |
0.6795 | |
0.6774 | |
0.6777 | |
0.6793 | |
0.6797 | |
0.6807 | |
0.6814 | |
0.6802 | |
0.6833 | |
0.6737 | |
0.6777 | |
0.6791 | |
0.6843 | |
0.6836 | |
0.6786 | |
0.6788 | |
0.6790 | |
0.6798 | |
0.6752 | |
0.6767 | |
0.6700 | |
0.6753 | |
0.6782 | |
0.6752 | |
0.6750 | |
0.6780 | |
0.6858 | |
0.6820 | |
0.6866 | |
0.6868 | |
0.6829 | |
0.6918 | |
0.6849 | |
0.6792 | |
0.6813 | |
0.6793 | |
0.6745 | |
0.6716 | |
0.6684 | |
0.6722 | |
0.6746 | |
0.6772 | |
0.6780 | |
0.6797 | |
0.6933 | |
0.6768 | |
0.6770 | |
0.6788 | |
0.6735 | |
0.6815 | |
0.6795 | |
0.6736 | |
0.6845 | |
0.6744 | |
0.6821 | |
0.6735 | |
0.6764 | |
0.6821 | |
0.6858 | |
0.6832 | |
0.6810 | |
0.6751 | |
0.6760 | |
0.6639 | |
0.6520 | |
0.6522 | |
0.6496 | |
0.6446 | |
0.6476 | |
0.6392 | |
0.6505 | |
0.6554 | |
0.6626 | |
0.6580 | |
0.6484 | |
0.6619 | |
0.6523 | |
0.6506 | |
0.6446 | |
0.6431 | |
0.6283 | |
0.6504 | |
0.6578 | |
0.6609 | |
0.6500 | |
0.6563 | |
0.6610 | |
0.6553 | |
0.6452 | |
0.6531 | |
0.6509 | |
0.6547 | |
0.6572 | |
0.6518 | |
0.6490 | |
0.6601 | |
0.6602 | |
0.6582 | |
0.6615 | |
0.6599 | |
0.6655 | |
0.6657 | |
0.6608 | |
0.6590 | |
0.6566 | |
0.6558 | |
0.6556 | |
0.6585 | |
0.6567 | |
0.6455 | |
0.6504 | |
0.6633 | |
0.6592 | |
0.6617 | |
0.6618 | |
0.6609 | |
0.6620 | |
0.6633 | |
0.6655 | |
0.6658 | |
0.6691 | |
0.6659 | |
0.6677 | |
0.6657 | |
0.6644 | |
0.6736 | |
0.6707 | |
0.6690 | |
0.6704 | |
0.6675 | |
0.6712 | |
0.6687 | |
0.6765 | |
0.6752 | |
0.6780 | |
0.6751 | |
0.6744 | |
0.6716 | |
0.6716 | |
0.6712 | |
0.6715 | |
0.6644 | |
0.6723 | |
0.6657 | |
0.6676 | |
0.6717 | |
0.6684 | |
0.6771 | |
0.6797 | |
0.6752 | |
0.6695 | |
0.6683 | |
0.6733 | |
0.6727 | |
0.6742 | |
0.6760 | |
0.6755 | |
0.6769 | |
0.6751 | |
0.6722 | |
0.6695 | |
0.6680 | |
0.6700 | |
0.6673 | |
0.6626 | |
0.6651 | |
0.6647 | |
0.6673 | |
0.6627 | |
0.6644 | |
0.6689 | |
0.6704 | |
0.6674 | |
0.6732 | |
0.6657 | |
0.6876 | |
0.6688 | |
0.6643 | |
0.6749 | |
0.6661 | |
0.6649 | |
0.6650 | |
0.6651 | |
0.6631 | |
0.6688 | |
0.6667 | |
0.6561 | |
0.6526 | |
0.6525 | |
0.6515 | |
0.6511 | |
0.6476 | |
0.6519 | |
0.6541 | |
0.6529 | |
0.6535 | |
0.6457 | |
0.6586 | |
0.6614 | |
0.6532 | |
0.6467 | |
0.6492 | |
0.6512 | |
0.6534 | |
0.6529 | |
0.6554 | |
0.6553 | |
0.6521 | |
0.6558 | |
0.6575 | |
0.6647 | |
0.6598 | |
0.6588 | |
0.6565 | |
0.6589 | |
0.6604 | |
0.6631 | |
0.6623 | |
0.6615 | |
0.6579 | |
0.6572 | |
0.6577 | |
0.6620 | |
0.6656 | |
0.6686 | |
0.6679 | |
0.6712 | |
0.6720 | |
0.6754 | |
0.6783 | |
0.6768 | |
0.6796 | |
0.6832 | |
0.6860 | |
0.6859 | |
0.6980 | |
0.7039 | |
0.7073 | |
0.7094 | |
0.7056 | |
0.7054 | |
0.7052 | |
0.7091 | |
0.7100 | |
0.7105 | |
0.7140 | |
0.7162 | |
0.7117 | |
0.7169 | |
0.7192 | |
0.7212 | |
0.7277 | |
0.7276 | |
0.7114 | |
0.7117 | |
0.7145 | |
0.7083 | |
0.7157 | |
0.7246 | |
0.7287 | |
0.7277 | |
0.7210 | |
0.7175 | |
0.7267 | |
0.7141 | |
0.7099 | |
0.7129 | |
0.7046 | |
0.7077 | |
0.6995 | |
0.7025 | |
0.7100 | |
0.6962 | |
0.6978 | |
0.6996 | |
0.7008 | |
0.6987 | |
0.6979 | |
0.6896 | |
0.6813 | |
0.6765 | |
0.6827 | |
0.6818 | |
0.6646 | |
0.6605 | |
0.6605 | |
0.6541 | |
0.6507 | |
0.6456 | |
0.6481 | |
0.6460 | |
0.6410 | |
0.6437 | |
0.6484 | |
0.6467 | |
0.6335 | |
0.6349 | |
0.6382 | |
0.6378 | |
0.6324 | |
0.6355 | |
0.6326 | |
0.6329 | |
0.6323 | |
0.6391 | |
0.6389 | |
0.6382 | |
0.6369 | |
0.6346 | |
0.6401 | |
0.6510 | |
0.6466 | |
0.6316 | |
0.6340 | |
0.6350 | |
0.6405 | |
0.6372 | |
0.6407 | |
0.6349 | |
0.6328 | |
0.6334 | |
0.6331 | |
0.6358 | |
0.6366 | |
0.6374 | |
0.6367 | |
0.6339 | |
0.6352 | |
0.6377 | |
0.6330 | |
0.6313 | |
0.6183 | |
0.6193 | |
0.6198 | |
0.6165 | |
0.6243 | |
0.6152 | |
0.6083 | |
0.6066 | |
0.6079 | |
0.5982 | |
0.6059 | |
0.6041 | |
0.5944 | |
0.5995 | |
0.5793 | |
0.5778 | |
0.5796 | |
0.5984 | |
0.5462 | |
0.5391 | |
0.5461 | |
0.5453 | |
0.5387 | |
0.5380 | |
0.5351 | |
0.5366 | |
0.5361 | |
0.5383 | |
0.5430 | |
0.5503 | |
0.5497 | |
0.5477 | |
0.5478 | |
0.5326 | |
0.5263 | |
0.5333 | |
0.5438 | |
0.5479 | |
0.5424 | |
0.5389 | |
0.5447 | |
0.5492 | |
0.5485 | |
0.5456 | |
0.5472 | |
0.5477 | |
0.5543 | |
0.5557 | |
0.5550 | |
0.5563 | |
0.5533 | |
0.5546 | |
0.5557 | |
0.5525 | |
0.5520 | |
0.5538 | |
0.5533 | |
0.5480 | |
0.5426 | |
0.5403 | |
0.5340 | |
0.5384 | |
0.5376 | |
0.5314 | |
0.5174 | |
0.5175 | |
0.5136 | |
0.5097 | |
0.5126 | |
0.5067 | |
0.5079 | |
0.5144 | |
0.5126 | |
0.5071 | |
0.5047 | |
0.5046 | |
0.5026 | |
0.5011 | |
0.5034 | |
0.5041 | |
0.4996 | |
0.4882 | |
0.4891 | |
0.4891 | |
0.4909 | |
0.4888 | |
0.4903 | |
0.4879 | |
0.4894 | |
0.4918 | |
0.4910 | |
0.4912 | |
0.4916 | |
0.4874 | |
0.4958 | |
0.4959 | |
0.5013 | |
0.5021 | |
0.4984 | |
0.4991 | |
0.4977 | |
0.4998 | |
0.4951 | |
0.4946 | |
0.4968 | |
0.4902 | |
0.4888 | |
0.4900 | |
0.4902 | |
0.4864 | |
0.4886 | |
0.4844 | |
0.4849 | |
0.4875 | |
0.4863 | |
0.4874 | |
0.4841 | |
0.4830 | |
0.4896 | |
0.4834 | |
0.4826 | |
0.4793 | |
0.4749 | |
0.4764 | |
0.4793 | |
0.4793 | |
0.4794 | |
0.4681 | |
0.4835 | |
0.4908 | |
0.4937 | |
0.4930 | |
0.4946 | |
0.4972 | |
0.4874 | |
0.4927 | |
0.4988 | |
0.4992 | |
0.5070 | |
0.5109 | |
0.5136 | |
0.5156 | |
0.5172 | |
0.5161 | |
0.5155 | |
0.5159 | |
0.5162 | |
0.5174 | |
0.5194 | |
0.5198 | |
0.5165 | |
0.5163 | |
0.5199 | |
0.5180 | |
0.5162 | |
0.5211 | |
0.5206 | |
0.5176 | |
0.5172 | |
0.5187 | |
0.5271 | |
0.5246 | |
0.5283 | |
0.5255 | |
0.5245 | |
0.5183 | |
0.5126 | |
0.5095 | |
0.5059 | |
0.5051 | |
0.5022 | |
0.5023 | |
0.5009 | |
0.4970 | |
0.4914 | |
0.4904 | |
0.4885 | |
0.4884 | |
0.4869 | |
0.4850 | |
0.4839 | |
0.4795 | |
0.4813 | |
0.4836 | |
0.4865 | |
0.4835 | |
0.4875 | |
0.4932 | |
0.4993 | |
0.5011 | |
0.5065 | |
0.5049 | |
0.5149 | |
0.5141 | |
0.5105 | |
0.5101 | |
0.5049 | |
0.5015 | |
0.5036 | |
0.5059 | |
0.5054 | |
0.5006 | |
0.5050 | |
0.5000 | |
0.4959 | |
0.4919 | |
0.4887 | |
0.4939 | |
0.4960 | |
0.4915 | |
0.4967 | |
0.4967 | |
0.4994 | |
0.4935 | |
0.4909 | |
0.4841 | |
0.4844 | |
0.4748 | |
0.4857 | |
0.4753 | |
0.4847 | |
0.4922 | |
0.4906 | |
0.4973 | |
0.4936 | |
0.4865 | |
0.4809 | |
0.4759 | |
0.4699 | |
0.4639 | |
0.4621 | |
0.4648 | |
0.4719 | |
0.4737 | |
0.4710 | |
0.4744 | |
0.4734 | |
0.4780 | |
0.4746 | |
0.4775 | |
0.4726 | |
0.4650 | |
0.4611 | |
0.4631 | |
0.4597 | |
0.4489 | |
0.4527 | |
0.4507 | |
0.4477 | |
0.4476 | |
0.4473 | |
0.4460 | |
0.4457 | |
0.4443 | |
0.4445 | |
0.4495 | |
0.4499 | |
0.4530 | |
0.4520 | |
0.4478 | |
0.4496 | |
0.4428 | |
0.4386 | |
0.4344 | |
0.4350 | |
0.4276 | |
0.4344 | |
0.4389 | |
0.4501 | |
0.4486 | |
0.4491 | |
0.4523 | |
0.4483 | |
0.4501 | |
0.4526 | |
0.4538 | |
0.4591 | |
0.4609 | |
0.4588 | |
0.4551 | |
0.4561 | |
0.4575 | |
0.4574 | |
0.4549 | |
0.4562 | |
0.4561 | |
0.4598 | |
0.4564 | |
0.4563 | |
0.4536 | |
0.4545 | |
0.4536 | |
0.4483 | |
0.4442 | |
0.4480 | |
0.4528 | |
0.4510 | |
0.4508 | |
0.4522 | |
0.4486 | |
0.4469 | |
0.4513 | |
0.4523 | |
0.4554 | |
0.4524 | |
0.4528 | |
0.4509 | |
0.4476 | |
0.4510 | |
0.4531 | |
0.4540 | |
0.4620 | |
0.4645 | |
0.4628 | |
0.4611 | |
0.4642 | |
0.4648 | |
0.4654 | |
0.4582 | |
0.4629 | |
0.4688 | |
0.4663 | |
0.4610 | |
0.4713 | |
0.4791 | |
0.4792 | |
0.4775 | |
0.4799 | |
0.4829 | |
0.4854 | |
0.4851 | |
0.4798 | |
0.4824 | |
0.4771 | |
0.4753 | |
0.4704 | |
0.4669 | |
0.4662 | |
0.4621 | |
0.4572 | |
0.4525 | |
0.4534 | |
0.4526 | |
0.4516 | |
0.4495 | |
0.4454 | |
0.4505 | |
0.4450 | |
0.4454 | |
0.4472 | |
0.4440 | |
0.4429 | |
0.4484 | |
0.4498 | |
0.4529 | |
0.4531 | |
0.4567 | |
0.4550 | |
0.4546 | |
0.4536 | |
0.4544 | |
0.4487 | |
0.4457 | |
0.4443 | |
0.4465 | |
0.4451 | |
0.4458 | |
0.4500 | |
0.4496 | |
0.4460 | |
0.4437 | |
0.4399 | |
0.4401 | |
0.4290 | |
0.4404 | |
0.4383 | |
0.4320 | |
0.4549 | |
0.4560 | |
0.4448 | |
0.4548 | |
0.4597 | |
0.4599 | |
0.4552 | |
0.4582 | |
0.4625 | |
0.4651 | |
0.4601 | |
0.4624 | |
0.4622 | |
0.4603 | |
0.4601 | |
0.4594 | |
0.4568 | |
0.4621 | |
0.4598 | |
0.4616 | |
0.4607 | |
0.4505 | |
0.4515 | |
0.4501 | |
0.4496 | |
0.4530 | |
0.4505 | |
0.4490 | |
0.4473 | |
0.4467 | |
0.4452 | |
0.4485 | |
0.4467 | |
0.4442 | |
0.4455 | |
0.4506 | |
0.4462 | |
0.4440 | |
0.4440 | |
0.4474 | |
0.4470 | |
0.4439 | |
0.4475 | |
0.4499 | |
0.4496 | |
0.4439 | |
0.4429 | |
0.4455 | |
0.4470 | |
0.4463 | |
0.4459 | |
0.4479 | |
0.4552 | |
0.4539 | |
0.4472 | |
0.4487 | |
0.4444 | |
0.4391 | |
0.4322 | |
0.4458 | |
0.4484 | |
0.4395 | |
0.4373 | |
0.4347 | |
0.4274 | |
0.4263 | |
0.4282 | |
0.4254 | |
0.4334 | |
0.4241 | |
0.4298 | |
0.4265 | |
0.4229 | |
0.4495 | |
0.4528 | |
0.4678 | |
0.4607 | |
0.4600 | |
0.4651 | |
0.4670 | |
0.4660 | |
0.4707 | |
0.4771 | |
0.4660 | |
0.4798 | |
0.4650 | |
0.4460 | |
0.4838 | |
0.4987 | |
0.4934 | |
0.5002 | |
0.5130 | |
0.5138 | |
0.5117 | |
0.5073 | |
0.5217 | |
0.5179 | |
0.5196 | |
0.5143 | |
0.5095 | |
0.5039 | |
0.4996 | |
0.4985 | |
0.4986 | |
0.5042 | |
0.4988 | |
0.5022 | |
0.4945 | |
0.5012 | |
0.4997 | |
0.5140 | |
0.5030 | |
0.4969 | |
0.4867 | |
0.4835 | |
0.4864 | |
0.4834 | |
0.4839 | |
0.4860 | |
0.4871 | |
0.4934 | |
0.4763 | |
0.4785 | |
0.4804 | |
0.4954 | |
0.4971 | |
0.5124 | |
0.4997 | |
0.5081 | |
0.5112 | |
0.5017 | |
0.5140 | |
0.5185 | |
0.5324 | |
0.5335 | |
0.5242 | |
0.5329 | |
0.5334 | |
0.5293 | |
0.5208 | |
0.5185 | |
0.5268 | |
0.5305 | |
0.5364 | |
0.5307 | |
0.5469 | |
0.5513 | |
0.5575 | |
0.5613 | |
0.5644 | |
0.5627 | |
0.5648 | |
0.5507 | |
0.5433 | |
0.5321 | |
0.5356 | |
0.5353 | |
0.5379 | |
0.5369 | |
0.5329 | |
0.5253 | |
0.5260 | |
0.5274 | |
0.5191 | |
0.5191 | |
0.5188 | |
0.5105 | |
0.5018 | |
0.5094 | |
0.5092 | |
0.5011 | |
0.5017 | |
0.5003 | |
0.5025 | |
0.5005 | |
0.5025 | |
0.5117 | |
0.4979 | |
0.4972 | |
0.4997 | |
0.4893 | |
0.4850 | |
0.4834 | |
0.4778 | |
0.4794 | |
0.4733 | |
0.4799 | |
0.4792 | |
0.4796 | |
0.4763 | |
0.4767 | |
0.4809 | |
0.4788 | |
0.4819 | |
0.4826 | |
0.4750 | |
0.4824 | |
0.4741 | |
0.4723 | |
0.4691 | |
0.4714 | |
0.4737 | |
0.4625 | |
0.4779 | |
0.4738 | |
0.4798 | |
0.4771 | |
0.4724 | |
0.4749 | |
0.4853 | |
0.4732 | |
0.4677 | |
0.4650 | |
0.4658 | |
0.4669 | |
0.4616 | |
0.4657 | |
0.4603 | |
0.4621 | |
0.4613 | |
0.4476 | |
0.4481 | |
0.4473 | |
0.4450 | |
0.4421 | |
0.4446 | |
0.4401 | |
0.4445 | |
0.4413 | |
0.4419 | |
0.4425 | |
0.4391 | |
0.4368 | |
0.4442 | |
0.4481 | |
0.4451 | |
0.4488 | |
0.4525 | |
0.4559 | |
0.4653 | |
0.4607 | |
0.4643 | |
0.4600 | |
0.4563 | |
0.4531 | |
0.4726 | |
0.4616 | |
0.4511 | |
0.4532 | |
0.4487 | |
0.4421 | |
0.4418 | |
0.4412 | |
0.4394 | |
0.4383 | |
0.4407 | |
0.4449 | |
0.4439 | |
0.4497 | |
0.4450 | |
0.4495 | |
0.4510 | |
0.4478 | |
0.4452 | |
0.4475 | |
0.4536 | |
0.4485 | |
0.4430 | |
0.4484 | |
0.4580 | |
0.4308 | |
0.4293 | |
0.4226 | |
0.4311 | |
0.4170 | |
0.4175 | |
0.4121 | |
0.4201 | |
0.4099 | |
0.4258 | |
0.4152 | |
0.4023 | |
0.4015 | |
0.3914 | |
0.3867 | |
0.3819 | |
0.3783 | |
0.3780 | |
0.3773 | |
0.3768 | |
0.3731 | |
0.3750 | |
0.3741 | |
0.3718 | |
0.4046 | |
0.3768 | |
0.3753 | |
0.3745 | |
0.3724 | |
0.3754 | |
0.3753 | |
0.4117 | |
0.3768 | |
0.3790 | |
0.3776 | |
0.3770 | |
0.3757 | |
0.3755 | |
0.3946 | |
0.3767 | |
0.3779 | |
0.3805 | |
0.3743 | |
0.3754 | |
0.3818 |