Історія денної ставки RON /SOS з вівторок, 13 квітень 2004.
Максимально було досягнуто
1 румунський лей = 1 160.2494 сомалійський шилінг
мінімум на
1 румунський лей = 110.3727 сомалійський шилінг
Date | RON/SOS |
---|---|
124.4498 | |
124.9107 | |
123.8476 | |
123.7816 | |
123.0820 | |
122.4341 | |
122.0138 | |
124.6267 | |
123.4656 | |
124.5859 | |
125.3059 | |
125.7807 | |
124.8000 | |
124.7184 | |
123.7087 | |
123.7102 | |
123.5277 | |
124.3127 | |
124.8547 | |
125.6174 | |
125.7718 | |
127.2164 | |
126.9041 | |
125.5764 | |
123.7556 | |
124.7398 | |
125.9411 | |
125.7233 | |
122.9975 | |
123.2509 | |
122.1192 | |
122.6416 | |
121.4264 | |
121.7358 | |
120.2761 | |
121.6511 | |
122.3343 | |
123.4427 | |
124.3600 | |
124.8269 | |
125.6360 | |
125.6705 | |
126.5157 | |
126.9136 | |
128.0474 | |
129.4468 | |
126.6720 | |
125.3678 | |
125.3645 | |
125.2488 | |
123.4602 | |
122.8150 | |
122.6654 | |
123.7303 | |
125.1939 | |
127.0886 | |
126.5153 | |
127.0293 | |
125.8356 | |
123.9689 | |
123.4994 | |
122.4786 | |
123.5193 | |
124.5286 | |
124.5423 | |
125.5317 | |
125.7799 | |
124.8231 | |
123.7124 | |
123.1854 | |
123.1155 | |
122.9739 | |
121.4743 | |
121.3277 | |
119.6866 | |
117.9320 | |
119.6480 | |
116.4527 | |
114.5238 | |
114.0992 | |
113.3695 | |
111.7622 | |
112.9317 | |
110.5877 | |
115.5763 | |
117.1863 | |
117.2009 | |
117.1130 | |
115.6847 | |
119.5588 | |
119.1405 | |
118.5141 | |
117.9913 | |
118.8425 | |
117.8277 | |
122.0344 | |
123.8268 | |
123.1248 | |
122.3313 | |
125.4135 | |
125.9837 | |
125.4084 | |
122.2112 | |
124.0761 | |
122.9560 | |
125.4366 | |
129.4506 | |
128.6946 | |
127.5221 | |
132.3994 | |
132.2883 | |
132.9810 | |
134.4108 | |
131.9799 | |
133.1586 | |
133.4759 | |
133.2429 | |
133.0021 | |
132.9715 | |
132.4093 | |
132.4532 | |
132.6013 | |
132.6819 | |
131.9114 | |
133.5593 | |
135.9403 | |
136.2727 | |
136.4319 | |
137.4121 | |
135.0443 | |
136.2945 | |
137.3497 | |
137.7025 | |
138.6871 | |
138.8497 | |
138.2406 | |
138.3365 | |
138.5776 | |
138.1448 | |
139.6673 | |
139.5156 | |
138.9601 | |
139.8599 | |
139.3152 | |
140.1130 | |
140.4554 | |
143.1522 | |
143.8935 | |
143.9172 | |
144.0988 | |
143.4176 | |
143.1825 | |
142.3223 | |
142.5846 | |
141.3905 | |
140.7710 | |
138.9722 | |
139.3382 | |
141.8135 | |
141.8750 | |
140.7986 | |
143.6049 | |
144.8674 | |
144.0698 | |
143.8813 | |
143.7556 | |
144.4966 | |
143.3710 | |
145.1079 | |
146.0181 | |
145.6667 | |
146.0593 | |
144.9832 | |
144.2875 | |
142.1254 | |
141.0510 | |
141.9148 | |
141.1494 | |
138.7622 | |
140.6282 | |
140.0693 | |
140.2736 | |
140.5006 | |
138.8511 | |
140.4551 | |
141.8275 | |
140.9177 | |
142.6034 | |
141.0172 | |
142.7370 | |
140.8624 | |
141.1637 | |
141.4899 | |
137.2578 | |
135.8439 | |
135.6729 | |
134.8189 | |
135.1818 | |
135.9081 | |
135.5505 | |
132.9316 | |
130.2644 | |
130.6287 | |
129.9308 | |
130.7863 | |
129.5866 | |
130.4215 | |
130.0791 | |
131.1939 | |
132.2840 | |
128.4398 | |
133.9363 | |
137.4322 | |
134.5910 | |
130.9824 | |
131.9456 | |
133.2812 | |
134.0320 | |
133.8160 | |
134.4727 | |
135.2806 | |
135.7758 | |
135.5892 | |
134.3600 | |
135.3257 | |
133.9539 | |
134.6528 | |
133.6748 | |
134.2413 | |
134.1748 | |
135.5849 | |
135.1449 | |
135.9759 | |
134.2298 | |
134.1337 | |
133.1722 | |
134.1429 | |
134.9009 | |
135.0675 | |
134.2146 | |
135.9911 | |
135.5388 | |
137.3898 | |
137.4356 | |
136.4859 | |
137.4422 | |
138.2285 | |
137.8984 | |
138.9547 | |
139.7778 | |
138.0370 | |
138.7818 | |
137.3986 | |
136.0017 | |
136.2311 | |
136.5679 | |
136.7118 | |
136.0693 | |
137.0598 | |
137.6483 | |
137.4421 | |
136.3147 | |
138.2545 | |
138.1712 | |
137.4366 | |
138.3399 | |
138.0782 | |
137.8740 | |
137.7888 | |
139.5050 | |
138.8457 | |
139.6267 | |
142.3918 | |
142.9100 | |
142.6250 | |
142.2843 | |
141.3485 | |
141.8501 | |
141.5492 | |
141.0645 | |
142.3348 | |
139.3778 | |
141.9334 | |
141.1281 | |
142.2797 | |
143.9855 | |
142.4474 | |
143.5696 | |
146.1278 | |
145.4196 | |
144.8898 | |
145.0182 | |
145.5361 | |
142.8942 | |
141.5811 | |
143.9993 | |
146.6334 | |
145.5207 | |
145.3496 | |
145.9788 | |
144.3543 | |
145.0984 | |
143.4862 | |
146.0574 | |
144.9560 | |
145.0094 | |
146.8651 | |
148.6030 | |
148.4437 | |
149.5424 | |
151.5094 | |
154.2674 | |
152.4674 | |
153.5831 | |
155.8599 | |
153.4802 | |
154.8385 | |
153.5953 | |
153.3289 | |
153.7251 | |
153.3530 | |
154.7671 | |
154.9448 | |
152.2508 | |
152.8346 | |
149.2013 | |
148.3776 | |
147.4610 | |
151.6321 | |
147.3971 | |
148.2494 | |
148.8287 | |
146.4768 | |
145.0305 | |
146.2553 | |
146.5489 | |
147.9056 | |
148.8600 | |
148.6190 | |
148.0950 | |
149.5387 | |
150.6594 | |
150.8311 | |
149.8850 | |
150.0173 | |
148.2147 | |
149.3001 | |
149.6239 | |
148.6476 | |
147.5667 | |
145.4124 | |
144.2334 | |
143.9103 | |
141.3524 | |
141.0908 | |
142.0355 | |
142.7997 | |
141.4983 | |
142.5160 | |
139.2732 | |
138.7467 | |
138.9074 | |
138.4381 | |
136.3620 | |
135.5898 | |
136.5856 | |
139.4216 | |
136.4147 | |
135.0844 | |
135.1156 | |
135.3674 | |
135.4442 | |
135.9659 | |
139.1988 | |
138.7786 | |
138.0537 | |
135.9175 | |
135.8991 | |
129.0738 | |
127.2650 | |
128.6695 | |
131.9417 | |
138.7982 | |
129.1082 | |
128.2717 | |
139.0997 | |
142.7422 | |
141.6249 | |
141.8217 | |
142.7494 | |
145.7374 | |
148.5115 | |
148.9689 | |
146.7196 | |
147.3416 | |
146.2707 | |
148.1230 | |
147.9676 | |
145.4627 | |
143.2499 | |
144.1913 | |
143.4113 | |
142.8351 | |
141.4052 | |
144.7022 | |
143.2253 | |
145.3406 | |
147.3745 | |
148.7449 | |
146.6511 | |
150.8108 | |
151.0523 | |
153.9885 | |
154.4739 | |
152.4237 | |
154.5505 | |
156.3843 | |
156.0205 | |
152.7651 | |
154.8542 | |
152.6360 | |
150.6905 | |
150.0034 | |
153.4031 | |
154.6823 | |
152.5197 | |
147.6596 | |
146.4907 | |
150.5814 | |
149.0031 | |
150.1088 | |
150.6200 | |
147.1457 | |
134.0812 | |
150.2261 | |
148.5879 | |
150.8294 | |
150.1022 | |
149.7466 | |
155.0062 | |
159.5945 | |
164.3255 | |
164.9998 | |
162.2463 | |
165.0941 | |
161.3230 | |
167.1770 | |
165.1279 | |
168.0701 | |
172.8208 | |
166.8632 | |
167.1327 | |
166.9013 | |
169.4116 | |
166.4972 | |
170.2758 | |
170.8810 | |
172.9866 | |
176.2750 | |
176.8111 | |
176.0845 | |
172.5036 | |
173.0927 | |
177.7562 | |
175.2585 | |
175.8858 | |
173.5568 | |
170.0919 | |
167.7257 | |
172.7621 | |
172.3327 | |
174.2486 | |
167.5214 | |
170.9641 | |
176.7710 | |
178.0203 | |
179.8892 | |
180.6062 | |
181.6769 | |
177.4543 | |
182.8816 | |
190.5300 | |
190.7798 | |
197.2704 | |
198.5507 | |
201.5083 | |
203.6786 | |
211.3371 | |
215.8026 | |
219.9277 | |
221.1379 | |
221.1506 | |
223.6102 | |
226.7578 | |
225.0072 | |
220.0215 | |
224.2581 | |
237.7245 | |
242.6712 | |
243.4752 | |
251.4037 | |
251.4650 | |
254.4201 | |
254.7255 | |
257.2141 | |
275.0607 | |
275.0752 | |
280.5431 | |
282.0779 | |
286.8248 | |
290.0772 | |
289.2083 | |
292.6488 | |
294.3737 | |
299.3081 | |
299.3287 | |
304.0194 | |
305.0956 | |
303.5624 | |
302.7780 | |
305.9609 | |
302.1604 | |
305.7664 | |
309.5292 | |
311.8562 | |
317.0786 | |
316.7029 | |
320.2093 | |
328.9666 | |
331.1311 | |
327.5864 | |
326.2796 | |
331.8821 | |
330.0313 | |
340.6965 | |
349.9783 | |
347.8423 | |
360.4145 | |
366.5843 | |
366.5996 | |
368.1660 | |
368.9267 | |
368.9677 | |
373.1389 | |
382.5456 | |
380.7139 | |
376.5548 | |
383.2221 | |
382.6793 | |
386.5021 | |
383.8426 | |
381.6266 | |
388.5859 | |
397.3582 | |
394.7355 | |
403.7597 | |
408.3111 | |
414.7339 | |
412.7487 | |
408.7267 | |
402.7185 | |
409.6710 | |
410.6839 | |
427.3429 | |
423.3444 | |
428.5802 | |
434.4260 | |
438.1587 | |
448.4346 | |
459.3735 | |
459.6542 | |
461.4318 | |
463.6793 | |
460.6968 | |
457.8022 | |
463.6006 | |
470.1498 | |
480.5295 | |
465.0285 | |
472.0382 | |
480.9964 | |
486.5794 | |
498.2558 | |
488.5130 | |
488.5677 | |
486.2591 | |
474.8278 | |
476.5253 | |
482.9581 | |
474.9418 | |
460.5918 | |
465.5518 | |
461.3819 | |
454.5595 | |
453.7364 | |
456.7363 | |
457.4949 | |
463.7215 | |
461.0643 | |
460.5358 | |
463.2839 | |
464.0226 | |
473.8808 | |
464.6620 | |
454.6630 | |
456.3131 | |
444.6670 | |
442.2775 | |
437.7564 | |
435.6921 | |
425.9104 | |
432.7804 | |
436.3763 | |
460.1937 | |
454.1989 | |
459.6409 | |
456.5042 | |
447.0265 | |
453.2071 | |
459.3111 | |
470.8127 | |
476.6859 | |
487.0892 | |
483.2216 | |
485.7102 | |
487.5060 | |
495.4151 | |
495.7025 | |
490.0293 | |
490.5981 | |
494.1291 | |
498.7203 | |
495.4493 | |
495.2384 | |
489.4471 | |
491.5014 | |
487.4744 | |
477.0963 | |
477.9025 | |
488.4151 | |
495.3290 | |
492.4920 | |
495.7243 | |
501.3018 | |
495.8495 | |
500.5406 | |
509.5247 | |
510.3291 | |
523.9755 | |
518.9681 | |
516.6307 | |
512.9291 | |
501.1928 | |
509.1457 | |
516.8652 | |
519.4770 | |
541.7623 | |
560.0221 | |
550.6703 | |
550.2686 | |
547.3107 | |
555.7589 | |
552.8387 | |
537.8287 | |
539.0779 | |
557.5097 | |
543.0694 | |
538.1203 | |
550.8226 | |
569.2557 | |
552.2106 | |
544.3104 | |
551.9106 | |
560.8696 | |
580.3617 | |
570.9164 | |
559.1060 | |
562.1519 | |
551.4179 | |
546.9341 | |
546.5354 | |
535.5997 | |
533.9641 | |
527.5642 | |
514.8098 | |
506.6368 | |
509.3340 | |
514.4487 | |
510.6185 | |
501.7705 | |
486.1354 | |
501.6496 | |
491.8529 | |
490.6947 | |
495.6687 | |
494.8184 | |
489.0474 | |
506.9319 | |
509.3215 | |
519.4256 | |
520.1515 | |
525.5911 | |
527.0650 | |
523.4654 | |
514.2516 | |
507.9685 | |
490.6493 | |
486.0183 | |
482.3784 | |
481.1719 | |
482.3890 | |
486.5990 | |
500.8965 | |
495.3083 | |
488.0648 | |
485.3169 | |
472.4015 | |
469.3230 | |
446.8929 | |
458.2255 | |
453.6963 | |
439.0591 | |
458.2305 | |
459.9884 | |
457.3800 | |
474.1209 | |
488.5750 | |
493.4303 | |
476.8140 | |
485.3745 | |
485.5678 | |
486.7795 | |
483.3606 | |
507.4927 | |
499.1136 | |
496.8328 | |
496.5960 | |
495.7810 | |
496.0778 | |
509.7199 | |
517.1967 | |
524.9584 | |
523.5136 | |
506.9861 | |
506.1461 | |
503.0747 | |
484.2362 | |
490.3328 | |
492.3087 | |
489.6094 | |
487.9443 | |
488.3244 | |
480.9903 | |
489.3719 | |
486.7161 | |
482.8269 | |
480.0590 | |
497.2321 | |
481.1586 | |
491.1025 | |
484.0928 | |
485.4381 | |
486.7013 | |
478.6737 | |
484.1037 | |
489.1841 | |
479.8952 | |
474.7222 | |
468.3435 | |
468.2176 | |
472.2358 | |
465.4393 | |
463.4731 | |
467.3476 | |
479.9360 | |
474.8823 | |
452.9029 | |
461.8979 | |
447.5246 | |
440.0634 | |
431.1114 | |
450.7946 | |
457.4857 | |
442.4564 | |
446.6562 | |
430.1094 | |
413.8405 | |
411.3344 | |
422.1778 | |
416.8081 | |
431.8864 | |
415.9694 | |
437.0016 | |
440.4844 | |
442.5982 | |
457.5110 | |
480.4582 | |
485.9165 | |
469.5366 | |
456.9812 | |
455.6760 | |
480.0030 | |
459.0952 | |
489.9242 | |
482.2624 | |
466.7184 | |
508.3927 | |
496.0692 | |
487.2989 | |
549.7977 | |
569.7004 | |
527.0796 | |
551.7729 | |
566.4335 | |
594.8017 | |
561.8279 | |
564.9294 | |
597.0001 | |
622.5105 | |
601.3342 | |
597.2792 | |
584.9036 | |
572.0595 | |
564.5643 | |
563.4443 | |
576.1682 | |
576.2262 | |
577.7983 | |
577.5179 | |
563.9503 | |
577.4624 | |
599.5167 | |
601.3326 | |
588.4934 | |
575.6656 | |
590.3867 | |
585.2458 | |
577.2512 | |
566.8215 | |
559.6789 | |
552.4722 | |
529.3634 | |
547.5166 | |
523.4988 | |
520.3694 | |
537.7704 | |
550.4604 | |
548.3378 | |
556.5663 | |
544.8975 | |
558.4534 | |
585.0187 | |
573.4799 | |
582.2353 | |
585.6287 | |
588.9346 | |
588.0358 | |
569.1442 | |
557.1135 | |
557.4296 | |
556.1769 | |
541.9125 | |
534.6002 | |
552.7766 | |
554.9589 | |
559.4578 | |
550.8827 | |
571.3508 | |
580.3175 | |
574.2515 | |
611.3780 | |
584.1991 | |
581.9004 | |
584.4067 | |
565.3241 | |
555.8630 | |
543.9649 | |
550.6779 | |
547.1198 | |
552.9900 | |
553.3103 | |
551.5076 | |
543.5946 | |
543.0940 | |
544.9967 | |
533.4898 | |
529.5621 | |
531.7959 | |
519.9594 | |
511.9865 | |
519.9357 | |
519.7472 | |
511.4579 | |
509.0665 | |
509.2512 | |
518.0182 | |
526.7830 | |
518.7450 | |
541.6094 | |
527.1097 | |
514.7789 | |
521.3572 | |
517.5890 | |
493.1402 | |
492.0516 | |
482.5016 | |
484.1287 | |
474.3596 | |
478.6713 | |
479.4228 | |
493.6110 | |
495.0750 | |
491.8510 | |
493.4562 | |
488.2392 | |
487.6014 | |
490.7994 | |
491.9856 | |
492.0283 | |
493.7184 | |
475.8652 | |
472.3578 | |
478.2039 | |
492.9381 | |
472.6154 | |
479.1121 | |
482.4032 | |
502.9065 | |
500.4830 | |
497.9868 | |
503.7983 | |
515.0581 | |
514.6031 | |
505.6352 | |
506.3262 | |
528.1566 | |
539.3665 | |
531.2398 | |
548.7258 | |
539.5722 | |
545.9731 | |
545.5060 | |
542.3680 | |
552.3200 | |
565.9958 | |
559.6798 | |
556.5778 | |
551.1551 | |
565.4131 | |
572.1136 | |
577.8861 | |
576.9861 | |
588.7687 | |
591.1085 | |
618.4457 | |
652.7612 | |
671.7932 | |
677.8398 | |
690.7371 | |
706.5866 | |
712.4374 | |
761.0197 | |
788.2383 | |
821.9062 | |
821.3722 | |
827.1478 | |
855.0410 | |
909.4672 | |
903.6218 | |
874.5280 | |
908.7292 | |
910.7674 | |
910.8414 | |
939.9859 | |
947.4286 | |
961.1481 | |
977.0682 | |
1 017.3524 | |
1 027.9804 | |
1 058.5644 | |
1 093.4761 | |
1 083.3057 | |
1 113.3572 | |
1 115.7767 | |
1 105.8494 | |
1 102.7978 | |
1 125.8472 | |
1 145.7393 | |
1 132.2775 | |
1 121.9383 | |
1 117.4717 | |
1 138.2743 | |
1 064.0725 | |
1 073.3010 | |
1 057.6894 | |
1 090.4468 | |
1 050.2077 | |
1 068.2957 | |
1 057.5934 | |
1 066.8912 | |
1 030.4411 | |
1 088.9644 | |
1 047.6531 | |
1 016.9789 | |
1 002.4337 | |
952.3386 | |
934.4396 | |
933.6493 | |
900.7639 | |
861.3548 | |
846.4159 | |
827.8202 | |
811.7269 | |
822.6953 | |
806.7784 | |
799.3587 | |
805.4538 | |
815.8381 | |
779.5193 | |
778.5366 | |
772.0458 | |
779.2996 | |
779.2264 | |
790.1819 | |
784.4005 | |
788.6335 | |
785.9950 | |
784.5928 | |
781.9103 | |
772.9209 | |
777.5127 | |
775.3467 | |
777.6897 | |
793.9896 | |
780.9724 |