Історія денної ставки QAR /BGN з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 катарський ріал = 0.5604 болгарський лев
мінімум на
1 катарський ріал = 0.3360 болгарський лев
Date | QAR/BGN |
---|---|
0.4986 | |
0.5010 | |
0.5042 | |
0.5055 | |
0.4944 | |
0.4980 | |
0.4957 | |
0.4937 | |
0.4917 | |
0.4936 | |
0.4948 | |
0.4973 | |
0.4987 | |
0.4987 | |
0.4963 | |
0.4934 | |
0.4902 | |
0.4904 | |
0.4845 | |
0.4864 | |
0.4912 | |
0.4990 | |
0.4958 | |
0.4901 | |
0.4909 | |
0.5017 | |
0.5008 | |
0.5056 | |
0.5034 | |
0.5089 | |
0.5073 | |
0.5123 | |
0.5071 | |
0.5026 | |
0.4997 | |
0.4964 | |
0.4953 | |
0.4929 | |
0.4923 | |
0.4881 | |
0.4884 | |
0.4853 | |
0.4781 | |
0.4878 | |
0.4922 | |
0.4924 | |
0.4916 | |
0.4993 | |
0.5015 | |
0.5011 | |
0.4964 | |
0.4940 | |
0.4881 | |
0.4878 | |
0.4858 | |
0.4886 | |
0.5000 | |
0.5024 | |
0.5060 | |
0.5014 | |
0.4991 | |
0.5008 | |
0.4937 | |
0.4942 | |
0.4945 | |
0.5007 | |
0.4999 | |
0.5060 | |
0.5063 | |
0.5082 | |
0.5084 | |
0.5197 | |
0.5236 | |
0.5203 | |
0.5359 | |
0.5435 | |
0.5439 | |
0.5458 | |
0.5535 | |
0.5468 | |
0.5530 | |
0.5357 | |
0.5303 | |
0.5403 | |
0.5372 | |
0.5405 | |
0.5287 | |
0.5268 | |
0.5238 | |
0.5214 | |
0.5269 | |
0.5303 | |
0.5140 | |
0.5079 | |
0.5092 | |
0.5152 | |
0.5020 | |
0.4958 | |
0.5025 | |
0.5148 | |
0.5087 | |
0.5111 | |
0.5011 | |
0.4878 | |
0.4904 | |
0.4948 | |
0.4787 | |
0.4737 | |
0.4757 | |
0.4700 | |
0.4788 | |
0.4743 | |
0.4705 | |
0.4742 | |
0.4755 | |
0.4746 | |
0.4763 | |
0.4762 | |
0.4761 | |
0.4758 | |
0.4780 | |
0.4721 | |
0.4636 | |
0.4630 | |
0.4622 | |
0.4627 | |
0.4617 | |
0.4624 | |
0.4592 | |
0.4581 | |
0.4548 | |
0.4519 | |
0.4490 | |
0.4573 | |
0.4489 | |
0.4578 | |
0.4449 | |
0.4550 | |
0.4540 | |
0.4524 | |
0.4459 | |
0.4501 | |
0.4511 | |
0.4431 | |
0.4401 | |
0.4390 | |
0.4410 | |
0.4424 | |
0.4427 | |
0.4469 | |
0.4446 | |
0.4462 | |
0.4514 | |
0.4574 | |
0.4565 | |
0.4501 | |
0.4504 | |
0.4530 | |
0.4464 | |
0.4417 | |
0.4426 | |
0.4457 | |
0.4452 | |
0.4432 | |
0.4429 | |
0.4417 | |
0.4387 | |
0.4401 | |
0.4389 | |
0.4421 | |
0.4433 | |
0.4501 | |
0.4538 | |
0.4530 | |
0.4543 | |
0.4620 | |
0.4550 | |
0.4564 | |
0.4546 | |
0.4557 | |
0.4600 | |
0.4564 | |
0.4526 | |
0.4553 | |
0.4504 | |
0.4554 | |
0.4524 | |
0.4576 | |
0.4567 | |
0.4569 | |
0.4693 | |
0.4729 | |
0.4746 | |
0.4777 | |
0.4768 | |
0.4740 | |
0.4759 | |
0.4824 | |
0.4890 | |
0.4923 | |
0.4970 | |
0.4926 | |
0.4961 | |
0.4943 | |
0.4909 | |
0.4979 | |
0.4866 | |
0.4999 | |
0.4808 | |
0.4714 | |
0.4820 | |
0.4949 | |
0.4957 | |
0.4923 | |
0.4863 | |
0.4874 | |
0.4840 | |
0.4824 | |
0.4798 | |
0.4792 | |
0.4843 | |
0.4821 | |
0.4856 | |
0.4845 | |
0.4877 | |
0.4847 | |
0.4868 | |
0.4828 | |
0.4842 | |
0.4819 | |
0.4872 | |
0.4896 | |
0.4918 | |
0.4890 | |
0.4881 | |
0.4862 | |
0.4897 | |
0.4839 | |
0.4848 | |
0.4789 | |
0.4795 | |
0.4821 | |
0.4792 | |
0.4766 | |
0.4792 | |
0.4759 | |
0.4712 | |
0.4783 | |
0.4747 | |
0.4777 | |
0.4804 | |
0.4808 | |
0.4783 | |
0.4794 | |
0.4803 | |
0.4777 | |
0.4752 | |
0.4774 | |
0.4787 | |
0.4751 | |
0.4738 | |
0.4772 | |
0.4734 | |
0.4729 | |
0.4745 | |
0.4765 | |
0.4697 | |
0.4701 | |
0.4724 | |
0.4681 | |
0.4684 | |
0.4692 | |
0.4707 | |
0.4738 | |
0.4726 | |
0.4734 | |
0.4740 | |
0.4689 | |
0.4785 | |
0.4713 | |
0.4722 | |
0.4689 | |
0.4633 | |
0.4674 | |
0.4640 | |
0.4566 | |
0.4596 | |
0.4634 | |
0.4621 | |
0.4600 | |
0.4681 | |
0.4714 | |
0.4648 | |
0.4588 | |
0.4592 | |
0.4589 | |
0.4569 | |
0.4619 | |
0.4591 | |
0.4618 | |
0.4563 | |
0.4592 | |
0.4616 | |
0.4557 | |
0.4498 | |
0.4492 | |
0.4447 | |
0.4401 | |
0.4344 | |
0.4360 | |
0.4375 | |
0.4313 | |
0.4353 | |
0.4354 | |
0.4360 | |
0.4362 | |
0.4328 | |
0.4366 | |
0.4341 | |
0.4337 | |
0.4383 | |
0.4392 | |
0.4491 | |
0.4487 | |
0.4532 | |
0.4517 | |
0.4518 | |
0.4458 | |
0.4379 | |
0.4296 | |
0.4378 | |
0.4372 | |
0.4443 | |
0.4396 | |
0.4432 | |
0.4574 | |
0.4571 | |
0.4443 | |
0.4472 | |
0.4403 | |
0.4453 | |
0.4435 | |
0.4567 | |
0.4564 | |
0.4517 | |
0.4514 | |
0.4579 | |
0.4621 | |
0.4657 | |
0.4724 | |
0.4614 | |
0.4775 | |
0.4751 | |
0.4762 | |
0.4816 | |
0.4779 | |
0.4893 | |
0.4918 | |
0.4925 | |
0.4943 | |
0.5051 | |
0.5071 | |
0.5036 | |
0.4947 | |
0.5003 | |
0.5045 | |
0.5079 | |
0.5075 | |
0.5062 | |
0.5072 | |
0.5000 | |
0.5024 | |
0.4989 | |
0.5069 | |
0.5075 | |
0.5136 | |
0.5138 | |
0.5165 | |
0.5050 | |
0.4992 | |
0.5062 | |
0.5056 | |
0.4972 | |
0.4849 | |
0.4891 | |
0.4936 | |
0.4882 | |
0.4821 | |
0.4780 | |
0.4774 | |
0.4817 | |
0.4782 | |
0.4818 | |
0.4800 | |
0.4750 | |
0.4811 | |
0.4843 | |
0.4812 | |
0.4883 | |
0.4857 | |
0.4858 | |
0.4862 | |
0.4878 | |
0.4740 | |
0.4756 | |
0.4766 | |
0.4816 | |
0.4783 | |
0.4733 | |
0.4700 | |
0.4706 | |
0.4769 | |
0.4760 | |
0.4715 | |
0.4709 | |
0.4806 | |
0.4753 | |
0.4817 | |
0.4890 | |
0.4884 | |
0.4827 | |
0.4757 | |
0.4801 | |
0.4933 | |
0.4968 | |
0.4927 | |
0.4934 | |
0.4931 | |
0.4902 | |
0.4948 | |
0.4896 | |
0.4947 | |
0.5065 | |
0.5022 | |
0.4982 | |
0.4999 | |
0.4877 | |
0.4861 | |
0.4741 | |
0.4729 | |
0.4798 | |
0.4781 | |
0.4790 | |
0.4745 | |
0.4812 | |
0.4793 | |
0.4652 | |
0.4845 | |
0.4879 | |
0.4901 | |
0.4853 | |
0.4961 | |
0.4867 | |
0.4854 | |
0.4772 | |
0.4735 | |
0.4768 | |
0.4775 | |
0.4913 | |
0.4893 | |
0.4738 | |
0.4814 | |
0.4815 | |
0.4940 | |
0.4996 | |
0.5079 | |
0.4911 | |
0.4955 | |
0.4913 | |
0.5089 | |
0.4952 | |
0.4802 | |
0.4734 | |
0.4729 | |
0.4743 | |
0.4741 | |
0.4787 | |
0.4632 | |
0.4538 | |
0.4501 | |
0.4416 | |
0.4392 | |
0.4316 | |
0.4362 | |
0.4311 | |
0.4327 | |
0.4308 | |
0.4320 | |
0.4303 | |
0.4235 | |
0.4204 | |
0.4228 | |
0.4263 | |
0.4231 | |
0.4183 | |
0.4157 | |
0.4160 | |
0.4093 | |
0.4071 | |
0.4020 | |
0.4014 | |
0.4004 | |
0.4001 | |
0.3975 | |
0.3948 | |
0.3953 | |
0.3930 | |
0.3953 | |
0.3965 | |
0.3951 | |
0.3951 | |
0.3941 | |
0.3922 | |
0.3907 | |
0.3873 | |
0.3882 | |
0.3887 | |
0.3886 | |
0.3915 | |
0.3903 | |
0.3890 | |
0.3862 | |
0.3873 | |
0.3905 | |
0.3916 | |
0.3922 | |
0.3945 | |
0.3976 | |
0.3932 | |
0.3964 | |
0.3933 | |
0.3946 | |
0.3899 | |
0.3924 | |
0.3910 | |
0.3921 | |
0.3968 | |
0.3971 | |
0.3979 | |
0.4018 | |
0.3982 | |
0.3895 | |
0.3932 | |
0.3965 | |
0.3959 | |
0.3976 | |
0.3980 | |
0.4031 | |
0.4070 | |
0.4071 | |
0.4021 | |
0.4030 | |
0.4040 | |
0.4055 | |
0.4050 | |
0.4082 | |
0.4121 | |
0.4182 | |
0.4117 | |
0.4096 | |
0.4026 | |
0.4062 | |
0.4124 | |
0.4156 | |
0.4178 | |
0.4143 | |
0.4099 | |
0.4111 | |
0.4119 | |
0.4112 | |
0.4131 | |
0.4191 | |
0.4162 | |
0.4149 | |
0.4133 | |
0.4129 | |
0.4081 | |
0.4025 | |
0.4015 | |
0.3967 | |
0.3999 | |
0.4036 | |
0.4022 | |
0.4095 | |
0.4071 | |
0.4069 | |
0.4083 | |
0.4155 | |
0.4118 | |
0.4144 | |
0.4209 | |
0.4223 | |
0.4199 | |
0.4164 | |
0.4115 | |
0.4144 | |
0.4144 | |
0.4172 | |
0.4159 | |
0.4104 | |
0.4205 | |
0.4274 | |
0.4291 | |
0.4362 | |
0.4358 | |
0.4340 | |
0.4386 | |
0.4438 | |
0.4403 | |
0.4372 | |
0.4265 | |
0.4305 | |
0.4259 | |
0.4286 | |
0.4323 | |
0.4279 | |
0.4217 | |
0.4180 | |
0.4125 | |
0.4068 | |
0.4094 | |
0.4118 | |
0.4111 | |
0.4034 | |
0.4050 | |
0.4089 | |
0.4098 | |
0.4068 | |
0.4019 | |
0.4053 | |
0.4056 | |
0.4122 | |
0.4101 | |
0.4130 | |
0.4243 | |
0.4222 | |
0.4156 | |
0.4121 | |
0.4124 | |
0.4057 | |
0.3999 | |
0.4028 | |
0.3996 | |
0.3934 | |
0.3910 | |
0.3838 | |
0.3878 | |
0.3900 | |
0.3953 | |
0.4032 | |
0.3980 | |
0.3939 | |
0.3935 | |
0.3804 | |
0.3709 | |
0.3728 | |
0.3755 | |
0.3777 | |
0.3727 | |
0.3737 | |
0.3826 | |
0.3823 | |
0.3706 | |
0.3783 | |
0.3775 | |
0.3743 | |
0.3681 | |
0.3765 | |
0.3832 | |
0.3799 | |
0.3732 | |
0.3621 | |
0.3684 | |
0.3764 | |
0.3723 | |
0.3773 | |
0.3829 | |
0.3794 | |
0.3852 | |
0.3830 | |
0.3884 | |
0.3931 | |
0.3998 | |
0.3965 | |
0.3924 | |
0.3959 | |
0.4037 | |
0.4164 | |
0.4025 | |
0.4090 | |
0.4087 | |
0.4050 | |
0.4046 | |
0.4087 | |
0.3937 | |
0.3943 | |
0.3861 | |
0.3858 | |
0.3829 | |
0.3867 | |
0.3856 | |
0.3921 | |
0.3987 | |
0.4110 | |
0.4197 | |
0.4174 | |
0.4231 | |
0.4229 | |
0.4191 | |
0.4054 | |
0.4110 | |
0.4155 | |
0.4147 | |
0.4274 | |
0.4288 | |
0.4355 | |
0.4336 | |
0.4387 | |
0.4493 | |
0.4366 | |
0.4347 | |
0.4351 | |
0.4143 | |
0.4059 | |
0.4034 | |
0.4000 | |
0.3955 | |
0.3990 | |
0.3989 | |
0.3989 | |
0.3921 | |
0.3933 | |
0.3973 | |
0.3943 | |
0.3949 | |
0.3929 | |
0.3862 | |
0.3797 | |
0.3739 | |
0.3698 | |
0.3734 | |
0.3730 | |
0.3740 | |
0.3668 | |
0.3634 | |
0.3577 | |
0.3590 | |
0.3590 | |
0.3586 | |
0.3637 | |
0.3578 | |
0.3602 | |
0.3639 | |
0.3676 | |
0.3668 | |
0.3666 | |
0.3690 | |
0.3750 | |
0.3765 | |
0.3751 | |
0.3818 | |
0.3783 | |
0.3757 | |
0.3766 | |
0.3779 | |
0.3845 | |
0.3866 | |
0.3822 | |
0.3877 | |
0.3880 | |
0.3875 | |
0.3779 | |
0.3835 | |
0.3982 | |
0.3958 | |
0.4063 | |
0.4094 | |
0.4144 | |
0.4048 | |
0.3981 | |
0.4073 | |
0.3963 | |
0.4120 | |
0.4276 | |
0.4266 | |
0.4198 | |
0.4209 | |
0.4131 | |
0.4211 | |
0.4136 | |
0.4076 | |
0.4012 | |
0.3956 | |
0.3765 | |
0.3846 | |
0.3977 | |
0.4180 | |
0.4262 | |
0.4207 | |
0.4244 | |
0.4168 | |
0.4191 | |
0.4312 | |
0.4003 | |
0.3940 | |
0.3941 | |
0.3745 | |
0.3688 | |
0.3797 | |
0.3780 | |
0.3675 | |
0.3639 | |
0.3654 | |
0.3579 | |
0.3452 | |
0.3412 | |
0.3388 | |
0.3391 | |
0.3433 | |
0.3408 | |
0.3462 | |
0.3476 | |
0.3404 | |
0.3462 | |
0.3409 | |
0.3449 | |
0.3482 | |
0.3475 | |
0.3438 | |
0.3380 | |
0.3386 | |
0.3431 | |
0.3399 | |
0.3420 | |
0.3507 | |
0.3517 | |
0.3644 | |
0.3682 | |
0.3703 | |
0.3623 | |
0.3642 | |
0.3710 | |
0.3607 | |
0.3649 | |
0.3650 | |
0.3732 | |
0.3733 | |
0.3651 | |
0.3664 | |
0.3619 | |
0.3667 | |
0.3686 | |
0.3710 | |
0.3734 | |
0.3777 | |
0.3761 | |
0.3820 | |
0.3786 | |
0.3790 | |
0.3867 | |
0.3879 | |
0.3955 | |
0.3933 | |
0.3989 | |
0.3950 | |
0.3898 | |
0.3918 | |
0.3891 | |
0.3892 | |
0.3936 | |
0.3956 | |
0.4007 | |
0.3990 | |
0.4025 | |
0.3998 | |
0.3977 | |
0.4011 | |
0.3962 | |
0.3940 | |
0.3957 | |
0.3961 | |
0.3958 | |
0.4003 | |
0.4033 | |
0.4031 | |
0.4096 | |
0.4114 | |
0.4099 | |
0.4101 | |
0.4134 | |
0.4152 | |
0.4170 | |
0.4152 | |
0.4136 | |
0.4117 | |
0.4073 | |
0.4104 | |
0.4064 | |
0.4041 | |
0.4100 | |
0.4176 | |
0.4199 | |
0.4233 | |
0.4230 | |
0.4265 | |
0.4309 | |
0.4265 | |
0.4217 | |
0.4193 | |
0.4257 | |
0.4231 | |
0.4166 | |
0.4201 | |
0.4173 | |
0.4215 | |
0.4184 | |
0.4200 | |
0.4261 | |
0.4288 | |
0.4198 | |
0.4193 | |
0.4269 | |
0.4268 | |
0.4263 | |
0.4145 | |
0.4209 | |
0.4223 | |
0.4175 | |
0.4220 | |
0.4361 | |
0.4424 | |
0.4449 | |
0.4460 | |
0.4417 | |
0.4490 | |
0.4473 | |
0.4526 | |
0.4490 | |
0.4538 | |
0.4505 | |
0.4427 | |
0.4382 | |
0.4420 | |
0.4439 | |
0.4533 | |
0.4531 | |
0.4486 | |
0.4506 | |
0.4566 | |
0.4582 | |
0.4549 | |
0.4587 | |
0.4544 | |
0.4469 | |
0.4499 | |
0.4437 | |
0.4425 | |
0.4454 | |
0.4436 | |
0.4416 | |
0.4384 | |
0.4345 | |
0.4373 | |
0.4393 | |
0.4342 | |
0.4344 | |
0.4397 | |
0.4453 | |
0.4454 | |
0.4475 | |
0.4518 | |
0.4417 | |
0.4400 | |
0.4455 | |
0.4378 | |
0.4308 | |
0.4282 | |
0.4259 | |
0.4190 | |
0.4177 | |
0.4144 | |
0.4144 | |
0.4143 | |
0.4158 | |
0.4139 | |
0.4071 | |
0.4018 | |
0.4072 | |
0.4053 | |
0.4116 | |
0.4144 | |
0.4183 | |
0.4122 | |
0.4113 | |
0.4106 | |
0.4101 | |
0.3978 | |
0.3972 | |
0.4016 | |
0.4050 | |
0.3999 | |
0.4056 | |
0.4123 | |
0.4148 | |
0.4160 | |
0.4215 | |
0.4200 | |
0.4308 | |
0.4336 | |
0.4367 | |
0.4385 | |
0.4429 | |
0.4391 | |
0.4451 | |
0.4460 | |
0.4386 | |
0.4355 | |
0.4387 | |
0.4457 | |
0.4418 | |
0.4329 | |
0.4334 | |
0.4373 | |
0.4401 | |
0.4436 | |
0.4477 | |
0.4362 | |
0.4396 | |
0.4479 | |
0.4458 | |
0.4526 | |
0.4485 | |
0.4523 | |
0.4450 | |
0.4442 | |
0.4445 | |
0.4423 |