Історія денної ставки PYG /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 парагвайський гуарані = 1.4250583 DogeCoin
мінімум на
1 парагвайський гуарані = 0.0002164 DogeCoin
Date | PYG/XDG |
---|---|
0.0008025 | |
0.0008432 | |
0.0008834 | |
0.0008484 | |
0.0009543 | |
0.0008353 | |
0.0008482 | |
0.0006701 | |
0.0006689 | |
0.0007511 | |
0.0009551 | |
0.0007810 | |
0.0007768 | |
0.0015632 | |
0.0015422 | |
0.0016742 | |
0.0017436 | |
0.0016751 | |
0.0016894 | |
0.0016989 | |
0.0017005 | |
0.0014909 | |
0.0014374 | |
0.0015125 | |
0.0014725 | |
0.0015243 | |
0.0017175 | |
0.0016834 | |
0.0017560 | |
0.0017740 | |
0.0019346 | |
0.0020701 | |
0.0022539 | |
0.0023189 | |
0.0022173 | |
0.0022595 | |
0.0022197 | |
0.0022890 | |
0.0021888 | |
0.0021680 | |
0.0021966 | |
0.0018549 | |
0.0018740 | |
0.0017771 | |
0.0018465 | |
0.0019936 | |
0.0020776 | |
0.0020063 | |
0.0021290 | |
0.0022172 | |
0.0022473 | |
0.0020872 | |
0.0019022 | |
0.0018937 | |
0.0019161 | |
0.0019449 | |
0.0017706 | |
0.0017795 | |
0.0015366 | |
0.0019033 | |
0.0018526 | |
0.0016919 | |
0.0015472 | |
0.0016830 | |
0.0014905 | |
0.0015665 | |
0.0015260 | |
0.0015901 | |
0.0017553 | |
0.0018804 | |
0.0018090 | |
0.0019085 | |
0.0015995 | |
0.0013977 | |
0.0014755 | |
0.0019270 | |
0.0016656 | |
0.0011807 | |
0.0011027 | |
0.0023236 | |
0.0023171 | |
0.0023400 | |
0.0023294 | |
0.0023502 | |
0.0024478 | |
0.0022612 | |
0.0023384 | |
0.0022917 | |
0.0021627 | |
0.0018850 | |
0.0020706 | |
0.0021244 | |
0.0022521 | |
0.0022085 | |
0.0022904 | |
0.0021518 | |
0.0020015 | |
0.0024334 | |
0.0025761 | |
0.0017954 | |
0.0016849 | |
0.0017246 | |
0.0016576 | |
0.0013442 | |
0.0011228 | |
0.0009237 | |
0.0012039 | |
0.0012781 | |
0.0012358 | |
0.0011070 | |
0.0010705 | |
0.0009974 | |
0.0008565 | |
0.0009903 | |
0.0010650 | |
0.0008513 | |
0.0010064 | |
0.0008588 | |
0.0007686 | |
0.0008855 | |
0.0009583 | |
0.0008446 | |
0.0006776 | |
0.0006757 | |
0.0005666 | |
0.0005157 | |
0.0005370 | |
0.0005435 | |
0.0005754 | |
0.0006391 | |
0.0005984 | |
0.0007212 | |
0.0006927 | |
0.0006084 | |
0.0004686 | |
0.0005130 | |
0.0004532 | |
0.0004483 | |
0.0005674 | |
0.0007147 | |
0.0006845 | |
0.0008378 | |
0.0007121 | |
0.0006315 | |
0.0005688 | |
0.0006945 | |
0.0004589 | |
0.0004143 | |
0.0004544 | |
0.0004152 | |
0.0002983 | |
0.0003300 | |
0.0003596 | |
0.0005752 | |
0.0003914 | |
0.0022616 | |
0.0026490 | |
0.0028727 | |
0.0027447 | |
0.0026307 | |
0.0030486 | |
0.0028333 | |
0.0025011 | |
0.0018057 | |
0.0039611 | |
0.0169409 | |
0.0159726 | |
0.0192237 | |
0.0150078 | |
0.0317953 | |
0.0300881 | |
0.0440373 | |
0.0426390 | |
0.0403764 | |
0.0418174 | |
0.0495486 | |
0.0529118 | |
0.0565041 | |
0.0532852 | |
0.0550122 | |
0.0534106 | |
0.0548414 | |
0.0532457 | |
0.0544639 | |
0.0514070 | |
0.0513567 | |
0.0444245 | |
0.0422232 | |
0.0397503 | |
0.0412005 | |
0.0423216 | |
0.0457275 | |
0.0445466 | |
0.0454991 | |
0.0585458 | |
0.0632731 | |
0.0599069 | |
0.0600414 | |
0.0582479 | |
0.0583912 | |
0.0593562 | |
0.0595724 | |
0.0625844 | |
0.0621484 | |
0.0643199 | |
0.0766232 | |
0.0801632 | |
0.0775476 | |
0.0842349 | |
0.0853782 | |
0.0946553 | |
0.0715766 | |
0.0647297 | |
0.0595862 | |
0.0575191 | |
0.0511170 | |
0.0628293 | |
0.0638303 | |
0.0642132 | |
0.0659236 | |
0.0632478 | |
0.0754344 | |
0.0747263 | |
0.0721568 | |
0.0700460 | |
0.0696659 | |
0.0671833 | |
0.0604527 | |
0.0576327 | |
0.0599030 | |
0.0581315 | |
0.0585328 | |
0.0615204 | |
0.0653437 | |
0.0650116 | |
0.0617324 | |
0.0646910 | |
0.0646675 | |
0.0620905 | |
0.0608123 | |
0.0589183 | |
0.0569177 | |
0.0530906 | |
0.0589086 | |
0.0557291 | |
0.0539267 | |
0.0457593 | |
0.0505155 | |
0.0485889 | |
0.0500219 | |
0.0517070 | |
0.0479740 | |
0.0507260 | |
0.0524780 | |
0.0565049 | |
0.0620433 | |
0.0643387 | |
0.0565974 | |
0.0579234 | |
0.0525261 | |
0.0653596 | |
0.0799576 | |
0.0781361 | |
0.0833440 | |
0.0828523 | |
0.0806965 | |
0.0778500 | |
0.0867291 | |
0.0877951 | |
0.0848288 | |
0.0783655 | |
0.0757225 | |
0.0719886 | |
0.0706411 | |
0.0662800 | |
0.0744976 | |
0.0817528 | |
0.0709530 | |
0.0790730 | |
0.0689838 | |
0.0556315 | |
0.0460896 | |
0.0431452 | |
0.0382701 | |
0.0322697 | |
0.0302711 | |
0.0287184 | |
0.0299298 | |
0.0273209 | |
0.0258807 | |
0.0332056 | |
0.0702202 | |
0.0711608 | |
0.0751679 | |
0.0625083 | |
0.0534265 | |
0.0509115 | |
0.0637255 | |
0.0662951 | |
0.0648790 | |
0.0709751 | |
0.0578041 | |
0.0553973 | |
0.0489174 | |
0.0534002 | |
0.0427554 | |
0.0396442 | |
0.0362822 | |
0.0325980 | |
0.0327386 | |
0.0395073 | |
0.0658188 | |
0.0651469 | |
0.0557102 | |
0.0527475 | |
0.0464684 | |
0.0278356 | |
0.0258803 | |
0.0329641 | |
0.0506286 | |
0.0249721 | |
0.0267417 | |
0.0165828 | |
0.0114047 | |
0.0213383 | |
0.0181141 | |
0.0273323 | |
0.0627440 | |
0.0747147 | |
0.0893854 | |
0.1260795 | |
0.1496026 | |
0.1738079 | |
0.1521437 | |
0.1749125 | |
0.1622491 | |
0.2308170 | |
0.1921813 | |
0.1206845 | |
0.1007689 | |
0.0968556 | |
0.1072401 | |
0.1032545 | |
0.0922698 | |
0.1048673 | |
0.0908495 | |
0.1228014 | |
0.0838295 | |
0.0684700 | |
0.0669384 | |
0.0539163 | |
0.0551147 | |
0.0460568 | |
0.0644488 | |
0.0504881 | |
0.1549810 | |
0.1204124 | |
0.2622653 | |
0.3497219 | |
0.3926197 | |
0.4698500 | |
0.3876797 | |
0.7223059 | |
0.7885337 | |
0.7420121 | |
0.8929364 | |
0.8850874 | |
0.8491365 | |
0.8366414 | |
0.8245755 | |
0.8343101 | |
0.8368467 | |
0.8530976 | |
0.7468710 | |
0.7808912 | |
0.7402871 | |
0.7880910 | |
0.7690164 | |
0.7921257 | |
0.7844797 | |
0.7753677 | |
0.7827623 | |
0.7246588 | |
0.7836461 | |
0.7993092 | |
0.7926806 | |
0.7846325 | |
0.7590277 | |
0.7812931 | |
0.7604122 | |
0.7927681 | |
0.7544814 | |
0.8013389 | |
0.7909121 | |
0.7436718 | |
0.7607936 | |
0.8008810 | |
0.7322260 | |
0.7044075 | |
0.6687463 | |
0.6197133 | |
0.5497754 | |
0.6521424 | |
0.7372018 | |
0.7436611 | |
0.7904585 | |
0.7696766 | |
0.8069082 | |
0.7944165 | |
0.7944381 | |
0.7990383 | |
0.8706298 | |
0.8059098 | |
0.8115568 | |
0.8350425 | |
0.7323357 | |
0.7977274 | |
0.6889928 | |
0.6016023 | |
0.5728068 | |
0.5986202 | |
0.6089530 | |
0.8689534 | |
1.1192945 | |
1.0235394 | |
1.1875815 | |
1.1814242 | |
1.1892774 | |
1.2054597 | |
1.3736019 | |
1.3475484 | |
1.3913351 | |
1.4250583 |