Історія денної ставки PLN /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 польський злотий = 0.4132 Долар Тувалу
мінімум на
1 польський злотий = 0.2961 Долар Тувалу
Date | PLN/TVD |
---|---|
0.3134 | |
0.3124 | |
0.3177 | |
0.3142 | |
0.3090 | |
0.3068 | |
0.3041 | |
0.3096 | |
0.3108 | |
0.3081 | |
0.3113 | |
0.3101 | |
0.3103 | |
0.3225 | |
0.3261 | |
0.3239 | |
0.3222 | |
0.3236 | |
0.3267 | |
0.3249 | |
0.3234 | |
0.3206 | |
0.3177 | |
0.3224 | |
0.3173 | |
0.3197 | |
0.2961 | |
0.3302 | |
0.3466 | |
0.3491 | |
0.3547 | |
0.3453 | |
0.3475 | |
0.3493 | |
0.3473 | |
0.3429 | |
0.3408 | |
0.3425 | |
0.3405 | |
0.3491 | |
0.3371 | |
0.3299 | |
0.3342 | |
0.3401 | |
0.3335 | |
0.3360 | |
0.3425 | |
0.3434 | |
0.3473 | |
0.3507 | |
0.3518 | |
0.3520 | |
0.3525 | |
0.3545 | |
0.3559 | |
0.3522 | |
0.3506 | |
0.3540 | |
0.3485 | |
0.3490 | |
0.3489 | |
0.3501 | |
0.3499 | |
0.3495 | |
0.3473 | |
0.3510 | |
0.3522 | |
0.3525 | |
0.3464 | |
0.3383 | |
0.3428 | |
0.3404 | |
0.3404 | |
0.3445 | |
0.3376 | |
0.3300 | |
0.3351 | |
0.3370 | |
0.3435 | |
0.3423 | |
0.3478 | |
0.3505 | |
0.3510 | |
0.3464 | |
0.3467 | |
0.3488 | |
0.3495 | |
0.3578 | |
0.3604 | |
0.3620 | |
0.3660 | |
0.3627 | |
0.3631 | |
0.3629 | |
0.3620 | |
0.3591 | |
0.3624 | |
0.3624 | |
0.3670 | |
0.3644 | |
0.3598 | |
0.3613 | |
0.3672 | |
0.3660 | |
0.3688 | |
0.3745 | |
0.3749 | |
0.3737 | |
0.3741 | |
0.3751 | |
0.3671 | |
0.3617 | |
0.3634 | |
0.3682 | |
0.3671 | |
0.3730 | |
0.3653 | |
0.3744 | |
0.3705 | |
0.3668 | |
0.3667 | |
0.3744 | |
0.3703 | |
0.3777 | |
0.3840 | |
0.3901 | |
0.3967 | |
0.4032 | |
0.4097 | |
0.4002 | |
0.3937 | |
0.3804 | |
0.3786 | |
0.3839 | |
0.3843 | |
0.3808 | |
0.3805 | |
0.3807 | |
0.3809 | |
0.3759 | |
0.3744 | |
0.3796 | |
0.3784 | |
0.3787 | |
0.3776 | |
0.3784 | |
0.3767 | |
0.3785 | |
0.3801 | |
0.3797 | |
0.3800 | |
0.3768 | |
0.3689 | |
0.3696 | |
0.3707 | |
0.3707 | |
0.3745 | |
0.3768 | |
0.3748 | |
0.3832 | |
0.3823 | |
0.3757 | |
0.3747 | |
0.3760 | |
0.3772 | |
0.3827 | |
0.3854 | |
0.3838 | |
0.3809 | |
0.3755 | |
0.3769 | |
0.3756 | |
0.3748 | |
0.3740 | |
0.3686 | |
0.3669 | |
0.3687 | |
0.3691 | |
0.3672 | |
0.3711 | |
0.3723 | |
0.3706 | |
0.3720 | |
0.3649 | |
0.3655 | |
0.3697 | |
0.3700 | |
0.3707 | |
0.3708 | |
0.3716 | |
0.3734 | |
0.3773 | |
0.3775 | |
0.3689 | |
0.3689 | |
0.3590 | |
0.3646 | |
0.3615 | |
0.3629 | |
0.3671 | |
0.3711 | |
0.3770 | |
0.3783 | |
0.3762 | |
0.3750 | |
0.3766 | |
0.3782 | |
0.3770 | |
0.3711 | |
0.3730 | |
0.3627 | |
0.3638 | |
0.3675 | |
0.3695 | |
0.3664 | |
0.3664 | |
0.3659 | |
0.3605 | |
0.3634 | |
0.3627 | |
0.3630 | |
0.3590 | |
0.3584 | |
0.3626 | |
0.3717 | |
0.3722 | |
0.3707 | |
0.3788 | |
0.3874 | |
0.3816 | |
0.3811 | |
0.3799 | |
0.3783 | |
0.3718 | |
0.3768 | |
0.3795 | |
0.3751 | |
0.3777 | |
0.3691 | |
0.3667 | |
0.3693 | |
0.3662 | |
0.3674 | |
0.3666 | |
0.3655 | |
0.3726 | |
0.3711 | |
0.3731 | |
0.3687 | |
0.3600 | |
0.3557 | |
0.3542 | |
0.3524 | |
0.3487 | |
0.3490 | |
0.3482 | |
0.3512 | |
0.3533 | |
0.3528 | |
0.3461 | |
0.3503 | |
0.3506 | |
0.3461 | |
0.3436 | |
0.3480 | |
0.3537 | |
0.3495 | |
0.3505 | |
0.3494 | |
0.3578 | |
0.3586 | |
0.3591 | |
0.3574 | |
0.3521 | |
0.3500 | |
0.3471 | |
0.3380 | |
0.3304 | |
0.3335 | |
0.3309 | |
0.3366 | |
0.3264 | |
0.3248 | |
0.3236 | |
0.3197 | |
0.3205 | |
0.3224 | |
0.3267 | |
0.3254 | |
0.3234 | |
0.3241 | |
0.3269 | |
0.3304 | |
0.3306 | |
0.3250 | |
0.3178 | |
0.3194 | |
0.3207 | |
0.3262 | |
0.3233 | |
0.3319 | |
0.3348 | |
0.3312 | |
0.3340 | |
0.3440 | |
0.3411 | |
0.3432 | |
0.3436 | |
0.3431 | |
0.3391 | |
0.3402 | |
0.3446 | |
0.3420 | |
0.3388 | |
0.3387 | |
0.3377 | |
0.3321 | |
0.3317 | |
0.3347 | |
0.3454 | |
0.3502 | |
0.3514 | |
0.3523 | |
0.3512 | |
0.3544 | |
0.3518 | |
0.3396 | |
0.3356 | |
0.3413 | |
0.3505 | |
0.3512 | |
0.3479 | |
0.3466 | |
0.3422 | |
0.3426 | |
0.3506 | |
0.3574 | |
0.3603 | |
0.3529 | |
0.3463 | |
0.3451 | |
0.3588 | |
0.3559 | |
0.3494 | |
0.3553 | |
0.3551 | |
0.3483 | |
0.3460 | |
0.3447 | |
0.3481 | |
0.3557 |