Історія денної ставки PLN /THB з середа, 31 березень 2004.
Максимально було досягнуто
1 польський злотий = 16.5069 таїландський бат
мінімум на
1 польський злотий = 7.2033 таїландський бат
Date | PLN/THB |
---|---|
9.2628 | |
9.1863 | |
9.1958 | |
9.1485 | |
9.0768 | |
9.3596 | |
9.1498 | |
9.1512 | |
9.0490 | |
9.0389 | |
8.9809 | |
9.0485 | |
8.9927 | |
8.9681 | |
8.8547 | |
8.7892 | |
8.8812 | |
8.7561 | |
8.8362 | |
7.4642 | |
8.7777 | |
8.8285 | |
8.8631 | |
8.8193 | |
8.8255 | |
8.8565 | |
8.6992 | |
8.5415 | |
8.5697 | |
8.6848 | |
8.6066 | |
8.5575 | |
8.4052 | |
8.3138 | |
8.2214 | |
8.2273 | |
8.5108 | |
8.5365 | |
8.5680 | |
8.6389 | |
8.6660 | |
8.5529 | |
8.5928 | |
8.7579 | |
8.6811 | |
8.6203 | |
8.6571 | |
8.5327 | |
8.3836 | |
8.3196 | |
8.2262 | |
8.2754 | |
8.1461 | |
8.1536 | |
8.1482 | |
8.2443 | |
8.1350 | |
7.9079 | |
7.8560 | |
7.8756 | |
7.7475 | |
7.5764 | |
7.6361 | |
7.5484 | |
7.5497 | |
7.6219 | |
7.6442 | |
7.8824 | |
7.9417 | |
7.8904 | |
7.8369 | |
7.8098 | |
7.9063 | |
7.9044 | |
7.8159 | |
7.9970 | |
7.9798 | |
7.8890 | |
7.8135 | |
7.5951 | |
7.7016 | |
7.6767 | |
7.8699 | |
7.8310 | |
7.6917 | |
7.6908 | |
7.5436 | |
7.7142 | |
7.7100 | |
7.8641 | |
7.9405 | |
7.7803 | |
7.5726 | |
7.9016 | |
7.9883 | |
7.9912 | |
7.8088 | |
8.0256 | |
8.0096 | |
7.9138 | |
7.7774 | |
7.7901 | |
7.7180 | |
7.8644 | |
7.8838 | |
7.7268 | |
7.2033 | |
7.7983 | |
8.0295 | |
8.0466 | |
8.3153 | |
8.1383 | |
8.1783 | |
8.3404 | |
8.3865 | |
8.2132 | |
8.2525 | |
8.1893 | |
8.1309 | |
8.3125 | |
8.1216 | |
7.8865 | |
8.0108 | |
8.3034 | |
8.3672 | |
8.3159 | |
8.4734 | |
8.4809 | |
8.5454 | |
8.5411 | |
8.4930 | |
8.5336 | |
8.5233 | |
8.4071 | |
8.5207 | |
8.6287 | |
8.6061 | |
8.5792 | |
8.4536 | |
8.4271 | |
8.5130 | |
8.4604 | |
8.4555 | |
8.3186 | |
8.3471 | |
8.5092 | |
8.5155 | |
8.5389 | |
8.4561 | |
8.2780 | |
8.2627 | |
8.3279 | |
8.2564 | |
8.2801 | |
8.0659 | |
7.8673 | |
8.0154 | |
7.9860 | |
7.9424 | |
8.0321 | |
8.1155 | |
8.0848 | |
8.0654 | |
8.0211 | |
8.0206 | |
8.0224 | |
8.1040 | |
8.0428 | |
8.1944 | |
8.1842 | |
8.2360 | |
8.1650 | |
8.0670 | |
8.0394 | |
7.9968 | |
8.0649 | |
7.8697 | |
8.0682 | |
8.0292 | |
8.2588 | |
8.2084 | |
8.0466 | |
8.1985 | |
8.3503 | |
8.3656 | |
8.4287 | |
8.4564 | |
8.4148 | |
8.2978 | |
8.3209 | |
8.4280 | |
8.1716 | |
7.9314 | |
7.8713 | |
7.7952 | |
7.8668 | |
7.9516 | |
8.0258 | |
8.0015 | |
7.7382 | |
7.6594 | |
7.6361 | |
7.7688 | |
7.7521 | |
7.8030 | |
7.8656 | |
7.7640 | |
7.9269 | |
7.6571 | |
8.0875 | |
8.2819 | |
8.1187 | |
7.9698 | |
7.9346 | |
8.0018 | |
7.9983 | |
7.9110 | |
7.9333 | |
7.9456 | |
7.9790 | |
7.8956 | |
7.8298 | |
7.9083 | |
7.8190 | |
7.8193 | |
7.7444 | |
7.7901 | |
7.8293 | |
7.8756 | |
7.8535 | |
7.8921 | |
7.8062 | |
7.7250 | |
7.6329 | |
7.6333 | |
7.7562 | |
7.8146 | |
7.7017 | |
7.7900 | |
7.8316 | |
7.9847 | |
8.0214 | |
8.0164 | |
8.1397 | |
8.1615 | |
8.1192 | |
8.1647 | |
8.2179 | |
8.2578 | |
8.3222 | |
8.2292 | |
8.3051 | |
8.2758 | |
8.2563 | |
8.3468 | |
8.3141 | |
8.3822 | |
8.4090 | |
8.3694 | |
8.2692 | |
8.3149 | |
8.3621 | |
8.2877 | |
8.4010 | |
8.1919 | |
8.1542 | |
8.1999 | |
8.3509 | |
8.3958 | |
8.4405 | |
8.5344 | |
8.5341 | |
8.6188 | |
8.6465 | |
8.6873 | |
8.6989 | |
8.6912 | |
8.7151 | |
8.7101 | |
8.6442 | |
8.7301 | |
8.7458 | |
8.7643 | |
8.8166 | |
8.7586 | |
8.7163 | |
8.8643 | |
8.8661 | |
8.8223 | |
8.8487 | |
8.8965 | |
8.7872 | |
8.8467 | |
9.0583 | |
9.1268 | |
9.0315 | |
9.0525 | |
9.0241 | |
8.7803 | |
8.8674 | |
8.8283 | |
8.8371 | |
8.7611 | |
8.6517 | |
8.8356 | |
8.9132 | |
8.9183 | |
8.9915 | |
9.1712 | |
9.2999 | |
9.1805 | |
9.1208 | |
9.1826 | |
9.1148 | |
9.1842 | |
9.2515 | |
9.2438 | |
9.4116 | |
9.3264 | |
9.4077 | |
9.3878 | |
9.3681 | |
9.3820 | |
9.2430 | |
9.3646 | |
9.2691 | |
9.1444 | |
9.1408 | |
9.1972 | |
9.2258 | |
9.1045 | |
9.1067 | |
9.0696 | |
9.1048 | |
9.2226 | |
9.2165 | |
9.1090 | |
9.1017 | |
9.1849 | |
9.2149 | |
9.3316 | |
9.2980 | |
9.3408 | |
9.1790 | |
9.1356 | |
9.2353 | |
9.2520 | |
9.1201 | |
9.1823 | |
9.1773 | |
9.0967 | |
9.0380 | |
8.9825 | |
9.0972 | |
9.1443 | |
9.0941 | |
9.1845 | |
9.0298 | |
8.9421 | |
8.9260 | |
8.7865 | |
8.5815 | |
8.6626 | |
8.6503 | |
8.7815 | |
8.7164 | |
8.6784 | |
8.5980 | |
8.5494 | |
8.6058 | |
8.6099 | |
8.7514 | |
8.6897 | |
8.6733 | |
8.5810 | |
8.6026 | |
8.4889 | |
8.5224 | |
8.4430 | |
8.4947 | |
8.5097 | |
8.5240 | |
8.5312 | |
8.6135 | |
8.9294 | |
8.9111 | |
8.8092 | |
8.9678 | |
9.1731 | |
9.0313 | |
9.0546 | |
9.0586 | |
9.0033 | |
8.9113 | |
8.8959 | |
9.0918 | |
9.0587 | |
9.0683 | |
8.8950 | |
8.8258 | |
8.8251 | |
8.7795 | |
8.8382 | |
8.7269 | |
9.0785 | |
9.1353 | |
9.0797 | |
9.0575 | |
9.0665 | |
9.1398 | |
9.0811 | |
9.0635 | |
9.0904 | |
9.2096 | |
9.3047 | |
9.4394 | |
9.2352 | |
9.2072 | |
9.0583 | |
8.9622 | |
8.9913 | |
9.0625 | |
9.0847 | |
9.0105 | |
8.7681 | |
8.7397 | |
8.9631 | |
9.0718 | |
9.2233 | |
9.3080 | |
9.1494 | |
9.0789 | |
9.0423 | |
8.8967 | |
9.0031 | |
9.1112 | |
9.0611 | |
9.2142 | |
9.1803 | |
9.4509 | |
9.5191 | |
9.5736 | |
9.6274 | |
9.5782 | |
9.6950 | |
9.5245 | |
9.4943 | |
9.7191 | |
9.4341 | |
9.2101 | |
9.2672 | |
9.3588 | |
9.0421 | |
9.0524 | |
8.9070 | |
9.0358 | |
9.1564 | |
9.1416 | |
9.1101 | |
8.9529 | |
8.9807 | |
9.3097 | |
9.2315 | |
9.1982 | |
8.8648 | |
8.7209 | |
8.5892 | |
8.6875 | |
8.6330 | |
8.6431 | |
8.4042 | |
8.5824 | |
8.7080 | |
8.8431 | |
8.8603 | |
8.8387 | |
8.8228 | |
8.6763 | |
8.7319 | |
9.1043 | |
9.1767 | |
9.2865 | |
9.4341 | |
9.8019 | |
9.7713 | |
9.7938 | |
9.7140 | |
9.6842 | |
9.6696 | |
9.6671 | |
9.7481 | |
9.7777 | |
9.8351 | |
9.8452 | |
9.8344 | |
9.9032 | |
9.9542 | |
9.8935 | |
9.9816 | |
10.0791 | |
10.1640 | |
10.2436 | |
10.3360 | |
10.3155 | |
10.4205 | |
10.5744 | |
10.6341 | |
10.6773 | |
10.5972 | |
10.6106 | |
10.7521 | |
10.7891 | |
10.6774 | |
10.6339 | |
10.7309 | |
10.6797 | |
10.6129 | |
10.6346 | |
10.6800 | |
10.6956 | |
10.7167 | |
10.6801 | |
10.6110 | |
10.6699 | |
10.6248 | |
10.7392 | |
10.6649 | |
10.7024 | |
10.4915 | |
10.6952 | |
10.7020 | |
10.8556 | |
10.7877 | |
10.9140 | |
10.7578 | |
10.5501 | |
10.5370 | |
10.3671 | |
10.3086 | |
10.2121 | |
10.0653 | |
10.0960 | |
10.2396 | |
10.1954 | |
10.1309 | |
10.1383 | |
10.0098 | |
9.9646 | |
10.0750 | |
9.9601 | |
9.9422 | |
10.0993 | |
9.8510 | |
9.9140 | |
9.8543 | |
9.8092 | |
9.6583 | |
9.4714 | |
9.3568 | |
9.3348 | |
9.4139 | |
9.6706 | |
9.5490 | |
9.3064 | |
9.2068 | |
9.1843 | |
9.2714 | |
9.3427 | |
9.2400 | |
9.1225 | |
9.2538 | |
9.1950 | |
8.9877 | |
9.0475 | |
9.2292 | |
9.3508 | |
9.3910 | |
9.3899 | |
9.5405 | |
9.6179 | |
9.6570 | |
9.6068 | |
9.5038 | |
9.8399 | |
9.7214 | |
9.9015 | |
9.9008 | |
9.8477 | |
9.6223 | |
9.7144 | |
9.6952 | |
9.4581 | |
9.3527 | |
9.5670 | |
9.5629 | |
9.7703 | |
9.7302 | |
9.7609 | |
9.6509 | |
9.6282 | |
9.8346 | |
9.6456 | |
9.3672 | |
9.5866 | |
9.5416 | |
9.4923 | |
9.6527 | |
9.3906 | |
9.1541 | |
9.2200 | |
9.2148 | |
9.4255 | |
9.3484 | |
9.2667 | |
9.1960 | |
8.9211 | |
9.1492 | |
9.2439 | |
9.3516 | |
9.6419 | |
9.7417 | |
9.6720 | |
9.5821 | |
9.7157 | |
9.9005 | |
9.8570 | |
9.8139 | |
9.7874 | |
9.8137 | |
9.7834 | |
9.7792 | |
9.7193 | |
9.6845 | |
9.6115 | |
9.5349 | |
9.1921 | |
9.0275 | |
9.1176 | |
9.2256 | |
9.0818 | |
9.0776 | |
9.2540 | |
9.2435 | |
9.4441 | |
9.5669 | |
9.6588 | |
9.8838 | |
9.7726 | |
9.8251 | |
9.7140 | |
9.4824 | |
9.5754 | |
9.5415 | |
9.5196 | |
10.0510 | |
10.4508 | |
10.2821 | |
10.2647 | |
10.4957 | |
10.7500 | |
10.7013 | |
10.4244 | |
10.6998 | |
11.2314 | |
10.9567 | |
10.9086 | |
11.1144 | |
11.1646 | |
10.8856 | |
10.7889 | |
10.9165 | |
11.0321 | |
11.2725 | |
11.0507 | |
10.8264 | |
10.9173 | |
10.6687 | |
10.6220 | |
10.5794 | |
10.4937 | |
10.7369 | |
10.6946 | |
10.6234 | |
10.4815 | |
10.7490 | |
10.7422 | |
10.8286 | |
10.4992 | |
10.1402 | |
10.1414 | |
9.9691 | |
9.9252 | |
9.9281 | |
9.9179 | |
9.8074 | |
10.3904 | |
10.3723 | |
10.5202 | |
10.4746 | |
10.6507 | |
10.5848 | |
10.5708 | |
10.4642 | |
10.4286 | |
10.1784 | |
9.9906 | |
10.2019 | |
9.9798 | |
10.0184 | |
10.2124 | |
10.6376 | |
10.5545 | |
10.3195 | |
10.1315 | |
9.9792 | |
9.8527 | |
9.6641 | |
9.9057 | |
9.7328 | |
9.4061 | |
9.8226 | |
9.7438 | |
9.9535 | |
10.3927 | |
10.9401 | |
11.0638 | |
11.0999 | |
11.3713 | |
11.3395 | |
11.1989 | |
11.1008 | |
11.4602 | |
11.5444 | |
11.2804 | |
11.3936 | |
11.2479 | |
11.0576 | |
11.5232 | |
11.4675 | |
11.7411 | |
11.8244 | |
11.6428 | |
11.5570 | |
11.4046 | |
11.6974 | |
12.0105 | |
12.0475 | |
12.0640 | |
12.1288 | |
11.8312 | |
11.6014 | |
12.0110 | |
11.8701 | |
11.5679 | |
11.6204 | |
11.6791 | |
11.8834 | |
11.7582 | |
11.8719 | |
11.8264 | |
11.8445 | |
11.4174 | |
11.7403 | |
11.8400 | |
11.6044 | |
11.2485 | |
10.8424 | |
10.8056 | |
10.6412 | |
10.4607 | |
10.4548 | |
10.4589 | |
10.8764 | |
10.9096 | |
10.4356 | |
10.7144 | |
10.5617 | |
10.1415 | |
10.5391 | |
10.6598 | |
10.7291 | |
9.9640 | |
10.4819 | |
10.5347 | |
9.5702 | |
9.6132 | |
9.8171 | |
9.3808 | |
10.1563 | |
10.0430 | |
10.4350 | |
10.5959 | |
11.5722 | |
11.4833 | |
12.0362 | |
11.7864 | |
11.7896 | |
11.7399 | |
11.7132 | |
11.6814 | |
11.7319 | |
12.3448 | |
12.5862 | |
11.2875 | |
12.8668 | |
13.1398 | |
13.6215 | |
14.4236 | |
14.9600 | |
14.6165 | |
14.1362 | |
15.0073 | |
15.2064 | |
14.8942 | |
15.5033 | |
16.2381 | |
16.4324 | |
16.4187 | |
16.3927 | |
15.9020 | |
15.7222 | |
15.4408 | |
15.1760 | |
15.5203 | |
14.9537 | |
14.8838 | |
14.8425 | |
14.5952 | |
14.2296 | |
14.4289 | |
14.6458 | |
14.6820 | |
14.3763 | |
14.1333 | |
13.6900 | |
13.9650 | |
13.5668 | |
13.6228 | |
12.8826 | |
12.9689 | |
12.8406 | |
12.8735 | |
12.8107 | |
12.3151 | |
12.3288 | |
12.1501 | |
12.1504 | |
12.0344 | |
12.0644 | |
12.4214 | |
12.4291 | |
12.5875 | |
12.5736 | |
12.6455 | |
12.5861 | |
12.5874 | |
12.0929 | |
12.0905 | |
11.8355 | |
12.0116 | |
11.9278 | |
11.7552 | |
11.7459 | |
11.5586 | |
11.7193 | |
11.5054 | |
11.3208 | |
10.9260 | |
10.6905 | |
10.7992 | |
11.0250 | |
11.4764 | |
11.4870 | |
11.4686 | |
11.4599 | |
11.2779 | |
11.6690 | |
11.5579 | |
11.7702 | |
12.0130 | |
11.8435 | |
11.8038 | |
11.6316 | |
11.5672 | |
11.3195 | |
11.2513 | |
11.1997 | |
11.3439 | |
11.1521 | |
11.0831 | |
11.4348 | |
11.4466 | |
11.1306 | |
11.5098 | |
11.1561 | |
11.8227 | |
12.0189 | |
11.9751 | |
12.3317 | |
12.5375 | |
12.3775 | |
12.2903 | |
12.4902 | |
12.4876 | |
12.3385 | |
12.2327 | |
12.1878 | |
12.0072 | |
12.0771 | |
12.0701 | |
12.0793 | |
12.0429 | |
12.0495 | |
12.0286 | |
11.9677 | |
12.0981 | |
12.2487 | |
12.4010 | |
12.2629 | |
12.5213 | |
12.2719 | |
12.1765 | |
11.8606 | |
11.9058 | |
12.0395 | |
11.8232 | |
11.9220 | |
12.1154 | |
12.4916 | |
12.4390 | |
12.3656 | |
12.4640 | |
12.4852 | |
12.1218 | |
12.0314 | |
11.6411 | |
11.5888 | |
11.9663 | |
11.9735 | |
12.1235 | |
11.8763 | |
12.2053 | |
12.3298 | |
12.4589 | |
12.3116 | |
12.3877 | |
12.3789 | |
12.5028 | |
12.6002 | |
12.7801 | |
12.5467 | |
12.6291 | |
12.7099 | |
12.8064 | |
12.5962 | |
12.4402 | |
12.2283 | |
12.0586 | |
12.0155 | |
12.3213 | |
12.5013 | |
12.6081 | |
12.7013 | |
12.5365 | |
12.7272 | |
12.8618 | |
12.7931 | |
13.0482 | |
12.4836 | |
12.4737 | |
12.5093 | |
12.5429 | |
12.5113 | |
12.1620 | |
12.2128 | |
12.3496 | |
12.2669 | |
12.3432 | |
12.3259 | |
12.2151 | |
12.1831 | |
12.1518 | |
12.0186 | |
11.8986 | |
12.3007 | |
11.9180 | |
12.1606 | |
12.2396 | |
12.5665 | |
12.3800 | |
12.3228 | |
12.3262 | |
12.7970 | |
13.0712 | |
12.9853 | |
12.6221 | |
12.4214 | |
12.3979 | |
12.3109 | |
12.3343 | |
12.3880 | |
12.5844 | |
12.8928 | |
13.0127 | |
12.6867 | |
12.4576 | |
12.6011 | |
12.4154 | |
12.2823 | |
12.2567 | |
12.3527 | |
12.1299 | |
12.1561 | |
12.0574 | |
11.8816 | |
11.7804 | |
11.6448 | |
11.6050 | |
11.5588 | |
11.3947 | |
11.2406 | |
11.4304 | |
11.5438 | |
11.5697 | |
11.3797 | |
11.2811 | |
11.4581 | |
11.2029 | |
11.0432 | |
10.9860 | |
10.8101 | |
10.7641 | |
10.7534 | |
10.6641 | |
10.4861 | |
10.2826 | |
10.0706 | |
9.9690 | |
9.8501 | |
9.9211 | |
10.0137 | |
10.0607 |