Історія денної ставки PLN /AUD з середа, 31 березень 2004.
Максимально було досягнуто
1 польський злотий = 0.5876 австралійський долар
мінімум на
1 польський злотий = 0.2767 австралійський долар
Date | PLN/AUD |
---|---|
0.3808 | |
0.3774 | |
0.3785 | |
0.3824 | |
0.3831 | |
0.3860 | |
0.3853 | |
0.3848 | |
0.3836 | |
0.3859 | |
0.3859 | |
0.3850 | |
0.3812 | |
0.3828 | |
0.3819 | |
0.3749 | |
0.3795 | |
0.3765 | |
0.3762 | |
0.3188 | |
0.3731 | |
0.3768 | |
0.3782 | |
0.3782 | |
0.3811 | |
0.3836 | |
0.3789 | |
0.3705 | |
0.3745 | |
0.3776 | |
0.3741 | |
0.3610 | |
0.3567 | |
0.3579 | |
0.3578 | |
0.3603 | |
0.3736 | |
0.3769 | |
0.3796 | |
0.3779 | |
0.3783 | |
0.3717 | |
0.3692 | |
0.3715 | |
0.3710 | |
0.3687 | |
0.3682 | |
0.3584 | |
0.3583 | |
0.3618 | |
0.3629 | |
0.3612 | |
0.3600 | |
0.3556 | |
0.3597 | |
0.3586 | |
0.3521 | |
0.3442 | |
0.3384 | |
0.3339 | |
0.3261 | |
0.3217 | |
0.3283 | |
0.3263 | |
0.3283 | |
0.3313 | |
0.3310 | |
0.3357 | |
0.3397 | |
0.3376 | |
0.3328 | |
0.3321 | |
0.3319 | |
0.3299 | |
0.3273 | |
0.3313 | |
0.3271 | |
0.3263 | |
0.3258 | |
0.3175 | |
0.3132 | |
0.3125 | |
0.3166 | |
0.3131 | |
0.3089 | |
0.3061 | |
0.3035 | |
0.3091 | |
0.3105 | |
0.3097 | |
0.3115 | |
0.3114 | |
0.3102 | |
0.3221 | |
0.3263 | |
0.3246 | |
0.3224 | |
0.3243 | |
0.3265 | |
0.3269 | |
0.3215 | |
0.3237 | |
0.3176 | |
0.3215 | |
0.3173 | |
0.3210 | |
0.2976 | |
0.3290 | |
0.3464 | |
0.3481 | |
0.3537 | |
0.3468 | |
0.3467 | |
0.3496 | |
0.3475 | |
0.3432 | |
0.3402 | |
0.3426 | |
0.3411 | |
0.3485 | |
0.3376 | |
0.3304 | |
0.3329 | |
0.3402 | |
0.3340 | |
0.3358 | |
0.3415 | |
0.3428 | |
0.3469 | |
0.3493 | |
0.3507 | |
0.3525 | |
0.3529 | |
0.3548 | |
0.3555 | |
0.3520 | |
0.3508 | |
0.3538 | |
0.3480 | |
0.3496 | |
0.3485 | |
0.3495 | |
0.3501 | |
0.3492 | |
0.3477 | |
0.3518 | |
0.3527 | |
0.3516 | |
0.3454 | |
0.3395 | |
0.3421 | |
0.3399 | |
0.3407 | |
0.3446 | |
0.3362 | |
0.3302 | |
0.3353 | |
0.3353 | |
0.3366 | |
0.3419 | |
0.3418 | |
0.3474 | |
0.3491 | |
0.3505 | |
0.3466 | |
0.3466 | |
0.3486 | |
0.3505 | |
0.3583 | |
0.3594 | |
0.3634 | |
0.3650 | |
0.3621 | |
0.3631 | |
0.3624 | |
0.3623 | |
0.3585 | |
0.3625 | |
0.3647 | |
0.3676 | |
0.3646 | |
0.3588 | |
0.3620 | |
0.3664 | |
0.3661 | |
0.3679 | |
0.3744 | |
0.3743 | |
0.3728 | |
0.3745 | |
0.3744 | |
0.3662 | |
0.3642 | |
0.3632 | |
0.3673 | |
0.3668 | |
0.3688 | |
0.3638 | |
0.3725 | |
0.3698 | |
0.3667 | |
0.3658 | |
0.3731 | |
0.3700 | |
0.3787 | |
0.3757 | |
0.3871 | |
0.3938 | |
0.3974 | |
0.4119 | |
0.3990 | |
0.3941 | |
0.3810 | |
0.3792 | |
0.3825 | |
0.3847 | |
0.3809 | |
0.3802 | |
0.3813 | |
0.3814 | |
0.3761 | |
0.3746 | |
0.3806 | |
0.3779 | |
0.3789 | |
0.3780 | |
0.3791 | |
0.3769 | |
0.3784 | |
0.3797 | |
0.3795 | |
0.3788 | |
0.3764 | |
0.3693 | |
0.3698 | |
0.3702 | |
0.3714 | |
0.3745 | |
0.3761 | |
0.3755 | |
0.3835 | |
0.3848 | |
0.3767 | |
0.3753 | |
0.3754 | |
0.3779 | |
0.3822 | |
0.3849 | |
0.3844 | |
0.3815 | |
0.3769 | |
0.3771 | |
0.3755 | |
0.3756 | |
0.3739 | |
0.3694 | |
0.3684 | |
0.3686 | |
0.3687 | |
0.3668 | |
0.3705 | |
0.3721 | |
0.3702 | |
0.3720 | |
0.3652 | |
0.3664 | |
0.3694 | |
0.3700 | |
0.3716 | |
0.3706 | |
0.3714 | |
0.3740 | |
0.3797 | |
0.3771 | |
0.3692 | |
0.3677 | |
0.3609 | |
0.3652 | |
0.3626 | |
0.3634 | |
0.3675 | |
0.3722 | |
0.3776 | |
0.3783 | |
0.3764 | |
0.3737 | |
0.3770 | |
0.3800 | |
0.3782 | |
0.3753 | |
0.3723 | |
0.3636 | |
0.3647 | |
0.3676 | |
0.3701 | |
0.3662 | |
0.3670 | |
0.3651 | |
0.3607 | |
0.3634 | |
0.3649 | |
0.3630 | |
0.3579 | |
0.3583 | |
0.3625 | |
0.3712 | |
0.3725 | |
0.3785 | |
0.3821 | |
0.3835 | |
0.3816 | |
0.3816 | |
0.3804 | |
0.3790 | |
0.3729 | |
0.3793 | |
0.3762 | |
0.3791 | |
0.3756 | |
0.3775 | |
0.3689 | |
0.3673 | |
0.3693 | |
0.3656 | |
0.3687 | |
0.3666 | |
0.3655 | |
0.3724 | |
0.3709 | |
0.3717 | |
0.3672 | |
0.3616 | |
0.3564 | |
0.3562 | |
0.3559 | |
0.3551 | |
0.3519 | |
0.3479 | |
0.3494 | |
0.3494 | |
0.3511 | |
0.3530 | |
0.3548 | |
0.3479 | |
0.3497 | |
0.3505 | |
0.3473 | |
0.3444 | |
0.3505 | |
0.3535 | |
0.3491 | |
0.3508 | |
0.3481 | |
0.3539 | |
0.3591 | |
0.3581 | |
0.3584 | |
0.3527 | |
0.3496 | |
0.3430 | |
0.3384 | |
0.3303 | |
0.3336 | |
0.3314 | |
0.3356 | |
0.3256 | |
0.3250 | |
0.3239 | |
0.3198 | |
0.3198 | |
0.3216 | |
0.3270 | |
0.3270 | |
0.3244 | |
0.3244 | |
0.3284 | |
0.3295 | |
0.3304 | |
0.3246 | |
0.3189 | |
0.3201 | |
0.3207 | |
0.3257 | |
0.3212 | |
0.3306 | |
0.3351 | |
0.3312 | |
0.3339 | |
0.3437 | |
0.3395 | |
0.3432 | |
0.3452 | |
0.3415 | |
0.3386 | |
0.3401 | |
0.3443 | |
0.3414 | |
0.3392 | |
0.3403 | |
0.3373 | |
0.3334 | |
0.3309 | |
0.3354 | |
0.3362 | |
0.3462 | |
0.3502 | |
0.3514 | |
0.3521 | |
0.3513 | |
0.3541 | |
0.3499 | |
0.3400 | |
0.3352 | |
0.3411 | |
0.3514 | |
0.3503 | |
0.3486 | |
0.3464 | |
0.3435 | |
0.3431 | |
0.3505 | |
0.3562 | |
0.3600 | |
0.3538 | |
0.3462 | |
0.3457 | |
0.3575 | |
0.3571 | |
0.3500 | |
0.3555 | |
0.3546 | |
0.3491 | |
0.3447 | |
0.3442 | |
0.3492 | |
0.3556 | |
0.3583 | |
0.3621 | |
0.3570 | |
0.3684 | |
0.3655 | |
0.3722 | |
0.3797 | |
0.3751 | |
0.3769 | |
0.3804 | |
0.3726 | |
0.3811 | |
0.3607 | |
0.3539 | |
0.3634 | |
0.3690 | |
0.3564 | |
0.3597 | |
0.3512 | |
0.3484 | |
0.3519 | |
0.3496 | |
0.3506 | |
0.3492 | |
0.3418 | |
0.3488 | |
0.3472 | |
0.3525 | |
0.3464 | |
0.3484 | |
0.3477 | |
0.3534 | |
0.3460 | |
0.3368 | |
0.3341 | |
0.3419 | |
0.3467 | |
0.3481 | |
0.3499 | |
0.3475 | |
0.3470 | |
0.3363 | |
0.3266 | |
0.3395 | |
0.3442 | |
0.3464 | |
0.3529 | |
0.3622 | |
0.3566 | |
0.3514 | |
0.3436 | |
0.3390 | |
0.3415 | |
0.3404 | |
0.3417 | |
0.3445 | |
0.3463 | |
0.3445 | |
0.3483 | |
0.3460 | |
0.3416 | |
0.3328 | |
0.3345 | |
0.3393 | |
0.3423 | |
0.3444 | |
0.3445 | |
0.3447 | |
0.3481 | |
0.3503 | |
0.3503 | |
0.3489 | |
0.3466 | |
0.3488 | |
0.3545 | |
0.3553 | |
0.3546 | |
0.3507 | |
0.3515 | |
0.3558 | |
0.3553 | |
0.3537 | |
0.3512 | |
0.3555 | |
0.3565 | |
0.3606 | |
0.3622 | |
0.3653 | |
0.3655 | |
0.3653 | |
0.3660 | |
0.3647 | |
0.3636 | |
0.3720 | |
0.3697 | |
0.3635 | |
0.3641 | |
0.3733 | |
0.3686 | |
0.3684 | |
0.3603 | |
0.3541 | |
0.3515 | |
0.3449 | |
0.3404 | |
0.3396 | |
0.3446 | |
0.3392 | |
0.3412 | |
0.3430 | |
0.3433 | |
0.3392 | |
0.3402 | |
0.3358 | |
0.3446 | |
0.3501 | |
0.3435 | |
0.3473 | |
0.3524 | |
0.3418 | |
0.3376 | |
0.3344 | |
0.3269 | |
0.3268 | |
0.3280 | |
0.3298 | |
0.3286 | |
0.3146 | |
0.3196 | |
0.3142 | |
0.3133 | |
0.3076 | |
0.3051 | |
0.3097 | |
0.3075 | |
0.3021 | |
0.2947 | |
0.2952 | |
0.3007 | |
0.3065 | |
0.3090 | |
0.3064 | |
0.3093 | |
0.3142 | |
0.3108 | |
0.3085 | |
0.3040 | |
0.3081 | |
0.3040 | |
0.3115 | |
0.3118 | |
0.3053 | |
0.2993 | |
0.3040 | |
0.3023 | |
0.2963 | |
0.2927 | |
0.2996 | |
0.3010 | |
0.3082 | |
0.3093 | |
0.3123 | |
0.3028 | |
0.2989 | |
0.3043 | |
0.3000 | |
0.2930 | |
0.2955 | |
0.2899 | |
0.2869 | |
0.2901 | |
0.2835 | |
0.2808 | |
0.2851 | |
0.2851 | |
0.2911 | |
0.2934 | |
0.2918 | |
0.2932 | |
0.2914 | |
0.2935 | |
0.2989 | |
0.2989 | |
0.3050 | |
0.3042 | |
0.3029 | |
0.3007 | |
0.3042 | |
0.3087 | |
0.3050 | |
0.3017 | |
0.3042 | |
0.2998 | |
0.3006 | |
0.2955 | |
0.2940 | |
0.2918 | |
0.2916 | |
0.2883 | |
0.2794 | |
0.2778 | |
0.2830 | |
0.2899 | |
0.2925 | |
0.2889 | |
0.2923 | |
0.2978 | |
0.3067 | |
0.3044 | |
0.3043 | |
0.3047 | |
0.3034 | |
0.3136 | |
0.3163 | |
0.3165 | |
0.3142 | |
0.3055 | |
0.3060 | |
0.3177 | |
0.3278 | |
0.3303 | |
0.3290 | |
0.3409 | |
0.3293 | |
0.3315 | |
0.3278 | |
0.3312 | |
0.3426 | |
0.3399 | |
0.3380 | |
0.3449 | |
0.3434 | |
0.3359 | |
0.3379 | |
0.3400 | |
0.3395 | |
0.3448 | |
0.3443 | |
0.3424 | |
0.3450 | |
0.3407 | |
0.3417 | |
0.3483 | |
0.3431 | |
0.3485 | |
0.3438 | |
0.3443 | |
0.3402 | |
0.3450 | |
0.3491 | |
0.3515 | |
0.3458 | |
0.3329 | |
0.3311 | |
0.3295 | |
0.3311 | |
0.3326 | |
0.3343 | |
0.3378 | |
0.3512 | |
0.3514 | |
0.3507 | |
0.3555 | |
0.3594 | |
0.3577 | |
0.3575 | |
0.3589 | |
0.3548 | |
0.3497 | |
0.3478 | |
0.3568 | |
0.3566 | |
0.3563 | |
0.3585 | |
0.3628 | |
0.3592 | |
0.3561 | |
0.3612 | |
0.3530 | |
0.3618 | |
0.3418 | |
0.3487 | |
0.3489 | |
0.3530 | |
0.3575 | |
0.3619 | |
0.3507 | |
0.3566 | |
0.3650 | |
0.3702 | |
0.3741 | |
0.3784 | |
0.3803 | |
0.3780 | |
0.3755 | |
0.3855 | |
0.3881 | |
0.3820 | |
0.3821 | |
0.3810 | |
0.3843 | |
0.3915 | |
0.3848 | |
0.3856 | |
0.3846 | |
0.3852 | |
0.3900 | |
0.3883 | |
0.3861 | |
0.3977 | |
0.3965 | |
0.3931 | |
0.3903 | |
0.3823 | |
0.3829 | |
0.3914 | |
0.3847 | |
0.3832 | |
0.3964 | |
0.4000 | |
0.4086 | |
0.4028 | |
0.4075 | |
0.4139 | |
0.4147 | |
0.4082 | |
0.4118 | |
0.4137 | |
0.4154 | |
0.4066 | |
0.4070 | |
0.4001 | |
0.3876 | |
0.3871 | |
0.3848 | |
0.3867 | |
0.3933 | |
0.4062 | |
0.3965 | |
0.4069 | |
0.4073 | |
0.4011 | |
0.4225 | |
0.4106 | |
0.4277 | |
0.4110 | |
0.4238 | |
0.4446 | |
0.4189 | |
0.4198 | |
0.4277 | |
0.4106 | |
0.4272 | |
0.4558 | |
0.4538 | |
0.4516 | |
0.4853 | |
0.4609 | |
0.4983 | |
0.4984 | |
0.5064 | |
0.4971 | |
0.5095 | |
0.5124 | |
0.5102 | |
0.5215 | |
0.5314 | |
0.5333 | |
0.5381 | |
0.5662 | |
0.5592 | |
0.5234 | |
0.5234 | |
0.5240 | |
0.5019 | |
0.5138 | |
0.5158 | |
0.5049 | |
0.5181 | |
0.5205 | |
0.5134 | |
0.5048 | |
0.5018 | |
0.4951 | |
0.4904 | |
0.4851 | |
0.4850 | |
0.4887 | |
0.4809 | |
0.4831 | |
0.4825 | |
0.4813 | |
0.4756 | |
0.4849 | |
0.4936 | |
0.5033 | |
0.4902 | |
0.4917 | |
0.4813 | |
0.4837 | |
0.4680 | |
0.4594 | |
0.4510 | |
0.4483 | |
0.4452 | |
0.4568 | |
0.4607 | |
0.4603 | |
0.4625 | |
0.4688 | |
0.4666 | |
0.4586 | |
0.4637 | |
0.4664 | |
0.4594 | |
0.4608 | |
0.4503 | |
0.4528 | |
0.4323 | |
0.4314 | |
0.4365 | |
0.4254 | |
0.4192 | |
0.4233 | |
0.4325 | |
0.4390 | |
0.4392 | |
0.4356 | |
0.4299 | |
0.4367 | |
0.4290 | |
0.4255 | |
0.4215 | |
0.4159 | |
0.4213 | |
0.4219 | |
0.4213 | |
0.4190 | |
0.4186 | |
0.4133 | |
0.4259 | |
0.4307 | |
0.4347 | |
0.4322 | |
0.4408 | |
0.4334 | |
0.4305 | |
0.4261 | |
0.4265 | |
0.4247 | |
0.4239 | |
0.4301 | |
0.4328 | |
0.4331 | |
0.4262 | |
0.4283 | |
0.4278 | |
0.4295 | |
0.4259 | |
0.4262 | |
0.4267 | |
0.4311 | |
0.4363 | |
0.4392 | |
0.4420 | |
0.4409 | |
0.4421 | |
0.4405 | |
0.4382 | |
0.4389 | |
0.4308 | |
0.4249 | |
0.4278 | |
0.4279 | |
0.4318 | |
0.4288 | |
0.4275 | |
0.4277 | |
0.4248 | |
0.4204 | |
0.4288 | |
0.4335 | |
0.4313 | |
0.4351 | |
0.4234 | |
0.4250 | |
0.4147 | |
0.4208 | |
0.4259 | |
0.4201 | |
0.4202 | |
0.4223 | |
0.4360 | |
0.4289 | |
0.4283 | |
0.4269 | |
0.4322 | |
0.4263 | |
0.4300 | |
0.4163 | |
0.4181 | |
0.4301 | |
0.4361 | |
0.4348 | |
0.4139 | |
0.4245 | |
0.4263 | |
0.4278 | |
0.4245 | |
0.4224 | |
0.4223 | |
0.4244 | |
0.4218 | |
0.4272 | |
0.4171 | |
0.4230 | |
0.4186 | |
0.4118 | |
0.4056 | |
0.4082 | |
0.4030 | |
0.4025 | |
0.3997 | |
0.4037 | |
0.4077 | |
0.4116 | |
0.4101 | |
0.3994 | |
0.4082 | |
0.4087 | |
0.4059 | |
0.4152 | |
0.4019 | |
0.4029 | |
0.3966 | |
0.3982 | |
0.3953 | |
0.3856 | |
0.3888 | |
0.3937 | |
0.3951 | |
0.3905 | |
0.3859 | |
0.3929 | |
0.3928 | |
0.3953 | |
0.3962 | |
0.3952 | |
0.4028 | |
0.3868 | |
0.3956 | |
0.4034 | |
0.4093 | |
0.4082 | |
0.4094 | |
0.4065 | |
0.4240 | |
0.4300 | |
0.4281 | |
0.4150 | |
0.4102 | |
0.4203 | |
0.4121 | |
0.4168 | |
0.4241 | |
0.4234 | |
0.4250 | |
0.4299 | |
0.4249 | |
0.4162 | |
0.4157 | |
0.4008 | |
0.3937 | |
0.3930 | |
0.4004 | |
0.3958 | |
0.3957 | |
0.3998 | |
0.3923 | |
0.3944 | |
0.3937 | |
0.4014 | |
0.3995 | |
0.3961 | |
0.3858 | |
0.3838 | |
0.3871 | |
0.3898 | |
0.3911 | |
0.3858 | |
0.3833 | |
0.3792 | |
0.3806 | |
0.3839 | |
0.3825 | |
0.3824 | |
0.3760 | |
0.3671 | |
0.3692 | |
0.3653 | |
0.3581 | |
0.3462 | |
0.3385 | |
0.3379 | |
0.3335 | |
0.3405 |