Історія денної ставки PKR /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 пакистанська рупія = 75.918826 DogeCoin
мінімум на
1 пакистанська рупія = 0.009610 DogeCoin
Date | PKR/XDG |
---|---|
0.021579 | |
0.021694 | |
0.022681 | |
0.023837 | |
0.022792 | |
0.025521 | |
0.022239 | |
0.022589 | |
0.017738 | |
0.017792 | |
0.019842 | |
0.025058 | |
0.020389 | |
0.020255 | |
0.040736 | |
0.040637 | |
0.043631 | |
0.045733 | |
0.044016 | |
0.044082 | |
0.044052 | |
0.043847 | |
0.039039 | |
0.037959 | |
0.039511 | |
0.038142 | |
0.040245 | |
0.045082 | |
0.043712 | |
0.046006 | |
0.046471 | |
0.051560 | |
0.055177 | |
0.059988 | |
0.060238 | |
0.056422 | |
0.056703 | |
0.054929 | |
0.055511 | |
0.051943 | |
0.051982 | |
0.053815 | |
0.047116 | |
0.048004 | |
0.045115 | |
0.046645 | |
0.052557 | |
0.054504 | |
0.050822 | |
0.053966 | |
0.055950 | |
0.056628 | |
0.052634 | |
0.048096 | |
0.047835 | |
0.048493 | |
0.049019 | |
0.045186 | |
0.045488 | |
0.038848 | |
0.048652 | |
0.048609 | |
0.047670 | |
0.043159 | |
0.045902 | |
0.039665 | |
0.043598 | |
0.049168 | |
0.051432 | |
0.056401 | |
0.061080 | |
0.058436 | |
0.061438 | |
0.050378 | |
0.044804 | |
0.047553 | |
0.061586 | |
0.052908 | |
0.038620 | |
0.036409 | |
0.076235 | |
0.075521 | |
0.076069 | |
0.072329 | |
0.069396 | |
0.071630 | |
0.067787 | |
0.073624 | |
0.070918 | |
0.069013 | |
0.060752 | |
0.063257 | |
0.061197 | |
0.067488 | |
0.070284 | |
0.075829 | |
0.071992 | |
0.066327 | |
0.079377 | |
0.086522 | |
0.061352 | |
0.058169 | |
0.058713 | |
0.058910 | |
0.048903 | |
0.041246 | |
0.033865 | |
0.046182 | |
0.049662 | |
0.048441 | |
0.043932 | |
0.042088 | |
0.039507 | |
0.034299 | |
0.039732 | |
0.042258 | |
0.033653 | |
0.039548 | |
0.033442 | |
0.029808 | |
0.033751 | |
0.036722 | |
0.032554 | |
0.026229 | |
0.026408 | |
0.022247 | |
0.020846 | |
0.021581 | |
0.021514 | |
0.023107 | |
0.025765 | |
0.024182 | |
0.029255 | |
0.028280 | |
0.024972 | |
0.019404 | |
0.021332 | |
0.019125 | |
0.018871 | |
0.023935 | |
0.030244 | |
0.029189 | |
0.035579 | |
0.030330 | |
0.027116 | |
0.024440 | |
0.029791 | |
0.019813 | |
0.018058 | |
0.019961 | |
0.018221 | |
0.013073 | |
0.014691 | |
0.015443 | |
0.024287 | |
0.016487 | |
0.092633 | |
0.111459 | |
0.120326 | |
0.115252 | |
0.111339 | |
0.127671 | |
0.117470 | |
0.105329 | |
0.077396 | |
0.171418 | |
0.730403 | |
0.681836 | |
0.824368 | |
0.648054 | |
1.341928 | |
1.301319 | |
1.922943 | |
1.874385 | |
1.785350 | |
1.827995 | |
2.201840 | |
2.340937 | |
2.478895 | |
2.328130 | |
2.378704 | |
2.284171 | |
2.326710 | |
2.234562 | |
2.288858 | |
2.152341 | |
2.168263 | |
1.869779 | |
1.744206 | |
1.644818 | |
1.694401 | |
1.752572 | |
1.900376 | |
1.837579 | |
1.870842 | |
2.399412 | |
2.551225 | |
2.423172 | |
2.435352 | |
2.374151 | |
2.378848 | |
2.439150 | |
2.439083 | |
2.562300 | |
2.552834 | |
2.622439 | |
3.036616 | |
3.093022 | |
3.037738 | |
3.327465 | |
3.563429 | |
3.912656 | |
2.979423 | |
2.730938 | |
2.526267 | |
2.428517 | |
2.151369 | |
2.655754 | |
2.691118 | |
2.708460 | |
2.767595 | |
2.645939 | |
3.152916 | |
3.109389 | |
3.000411 | |
2.908461 | |
2.896929 | |
2.787829 | |
2.497013 | |
2.384615 | |
2.479473 | |
2.416183 | |
2.424621 | |
2.516338 | |
2.670744 | |
2.646843 | |
2.518484 | |
2.630965 | |
2.590239 | |
2.475598 | |
2.379332 | |
2.277084 | |
2.152049 | |
2.001447 | |
2.191597 | |
2.080918 | |
2.031860 | |
1.776788 | |
1.934610 | |
1.915085 | |
2.000642 | |
2.151637 | |
2.047943 | |
2.115973 | |
2.228455 | |
2.551630 | |
2.770341 | |
2.851718 | |
2.494620 | |
2.536798 | |
2.296012 | |
2.871221 | |
3.507375 | |
3.418670 | |
3.641578 | |
3.606869 | |
3.529203 | |
3.376539 | |
3.752589 | |
3.789050 | |
3.683496 | |
3.409054 | |
3.253766 | |
3.116883 | |
3.013894 | |
2.812340 | |
3.156141 | |
3.478390 | |
3.030360 | |
3.489762 | |
3.039109 | |
2.452434 | |
2.061490 | |
1.953556 | |
1.721930 | |
1.457366 | |
1.450778 | |
1.373637 | |
1.425205 | |
1.293881 | |
1.223097 | |
1.573762 | |
3.309349 | |
3.331229 | |
3.494171 | |
2.891473 | |
2.519349 | |
2.261694 | |
2.996247 | |
3.114325 | |
3.042165 | |
3.330172 | |
2.746037 | |
2.723719 | |
2.418164 | |
2.632988 | |
2.099407 | |
1.920184 | |
1.752168 | |
1.564987 | |
1.564938 | |
1.891064 | |
3.148242 | |
3.126273 | |
2.686000 | |
2.633532 | |
2.294224 | |
1.404971 | |
1.320501 | |
1.663348 | |
2.594701 | |
1.269946 | |
1.365761 | |
0.848949 | |
0.584380 | |
1.077931 | |
0.928593 | |
1.411600 | |
3.312069 | |
4.033345 | |
4.818621 | |
6.796113 | |
8.071475 | |
9.364099 | |
8.203572 | |
9.439586 | |
8.750959 | |
12.490374 | |
10.377032 | |
6.500012 | |
5.455070 | |
5.230848 | |
5.676794 | |
5.476125 | |
4.871762 | |
5.478311 | |
4.796577 | |
6.483850 | |
4.412886 | |
3.643344 | |
3.546005 | |
2.898231 | |
2.942659 | |
2.461734 | |
3.490140 | |
2.735541 | |
8.350365 | |
6.470284 | |
14.003066 | |
18.489459 | |
20.773742 | |
24.535039 | |
21.231093 | |
39.064996 | |
41.675142 | |
38.600861 | |
46.234333 | |
46.955070 | |
46.127834 | |
46.147587 | |
45.263265 | |
46.320182 | |
45.749601 | |
46.927284 | |
41.572498 | |
43.297344 | |
40.921391 | |
43.778798 | |
42.778377 | |
44.177326 | |
43.546729 | |
43.116739 | |
43.121581 | |
39.796440 | |
42.867449 | |
43.343188 | |
42.609420 | |
41.782202 | |
40.476796 | |
41.747224 | |
40.513988 | |
42.370200 | |
40.243898 | |
42.311652 | |
41.607230 | |
39.458622 | |
40.341099 | |
42.275261 | |
38.989412 | |
37.467756 | |
35.591010 | |
33.311228 | |
29.464490 | |
35.472850 | |
40.145710 | |
40.325144 | |
42.435395 | |
41.320183 | |
43.116482 | |
42.145568 | |
41.973088 | |
42.512572 | |
46.778269 | |
43.308337 | |
43.997981 | |
45.465051 | |
39.996738 | |
43.334726 | |
37.718378 | |
33.274314 | |
31.781877 | |
33.691370 | |
34.438886 | |
49.314045 | |
63.147159 | |
57.178103 | |
65.639659 | |
65.829134 | |
66.300761 | |
67.061472 | |
74.659121 | |
72.332483 | |
74.122701 | |
75.918826 |