Історія денної ставки PHP /XAU з середа, 27 березень 2013.
Максимально було досягнуто
1 філіппінський песо = 27.988145315 золото
мінімум на
1 філіппінський песо = 0.000007265 золото
Date | PHP/XAU |
---|---|
0.000007349 | |
0.000007505 | |
0.000007432 | |
0.000007450 | |
0.000007366 | |
0.000007565 | |
0.000007904 | |
0.000008179 | |
0.000008308 | |
0.000008274 | |
0.000008441 | |
0.000008784 | |
0.000008852 | |
0.000008854 | |
0.000008762 | |
0.000008731 | |
0.000008780 | |
0.000008730 | |
0.000008832 | |
0.000008747 | |
0.000008792 | |
0.000008841 | |
0.000009073 | |
0.000008891 | |
0.000008947 | |
0.000009146 | |
0.000009181 | |
0.000009037 | |
0.000008833 | |
0.000008940 | |
0.000009203 | |
0.000009428 | |
0.000009641 | |
0.000009174 | |
0.000009128 | |
0.000009176 | |
0.000009086 | |
0.000009175 | |
0.000009393 | |
0.000009218 | |
0.000009185 | |
0.000009302 | |
0.000009388 | |
0.000009393 | |
0.000009346 | |
0.000009415 | |
0.000009338 | |
0.000009189 | |
0.000009098 | |
0.000009067 | |
0.000009174 | |
0.000009138 | |
0.000008851 | |
0.000008922 | |
0.000009087 | |
0.000009006 | |
0.000008948 | |
0.000009476 | |
0.000009834 | |
0.000009943 | |
0.000009879 | |
0.000009863 | |
0.000009759 | |
0.000009522 | |
0.000009515 | |
0.000009551 | |
0.000009761 | |
0.000009794 | |
0.000010057 | |
0.000010104 | |
0.000010083 | |
0.000010087 | |
0.000010139 | |
0.000010021 | |
0.000009880 | |
0.000010254 | |
0.000010528 | |
0.000010290 | |
0.000010290 | |
0.000010149 | |
0.000009958 | |
0.000010411 | |
0.000010403 | |
0.000010207 | |
0.000010222 | |
0.000010219 | |
0.000010229 | |
0.000010056 | |
0.000010067 | |
0.000010188 | |
0.000010414 | |
0.000010396 | |
0.000010304 | |
0.000010043 | |
0.000009987 | |
0.000010049 | |
0.000010294 | |
0.000010268 | |
0.000010314 | |
0.000010319 | |
0.000010443 | |
0.000010249 | |
0.000010214 | |
0.000010048 | |
0.000009856 | |
0.000009775 | |
0.000009565 | |
0.000010222 | |
0.000010187 | |
0.000010410 | |
0.000010618 | |
0.000010864 | |
0.000010530 | |
0.000010725 | |
0.000010851 | |
0.000010858 | |
0.000010984 | |
0.000011196 | |
0.000011097 | |
0.000011149 | |
0.000011101 | |
0.000010902 | |
0.000010707 | |
0.000010937 | |
0.000011047 | |
0.000010891 | |
0.000011154 | |
0.000011225 | |
0.000011131 | |
0.000011177 | |
0.000011277 | |
0.000011183 | |
0.000010980 | |
0.000011094 | |
0.000011047 | |
0.000011028 | |
0.000011452 | |
0.000011076 | |
0.000011050 | |
0.000010838 | |
0.000011019 | |
0.000011308 | |
0.000011560 | |
0.000011513 | |
0.000011182 | |
0.000011059 | |
0.000010992 | |
0.000011096 | |
0.000011173 | |
0.000011378 | |
0.000011613 | |
0.000011607 | |
0.000011665 | |
0.000011883 | |
0.000011965 | |
0.000012052 | |
0.000011844 | |
0.000011901 | |
0.000012192 | |
0.000011938 | |
0.000011347 | |
0.000011467 | |
0.000011363 | |
0.000011203 | |
0.000011214 | |
0.000011325 | |
0.000011248 | |
0.000010720 | |
0.000011093 | |
0.000011046 | |
0.000011389 | |
0.000011132 | |
0.000011685 | |
0.000011274 | |
0.000010987 | |
0.000011071 | |
0.000010893 | |
0.000010859 | |
0.000010821 | |
0.000010693 | |
0.000010807 | |
0.000010972 | |
0.000010770 | |
0.000010546 | |
0.000010651 | |
0.000010478 | |
0.000010684 | |
0.000010365 | |
0.000010043 | |
0.000010311 | |
0.000010359 | |
0.000011146 | |
0.000011213 | |
0.000011346 | |
0.000011308 | |
0.000011362 | |
0.000011545 | |
0.000011815 | |
0.000011405 | |
0.000011408 | |
0.000011322 | |
0.000011694 | |
0.000011590 | |
0.000011557 | |
0.000011657 | |
0.000011596 | |
0.000011873 | |
0.000012155 | |
0.000012450 | |
0.000012885 | |
0.000011868 | |
0.000012377 | |
0.000011842 | |
0.000012484 | |
0.000012526 | |
0.000012447 | |
0.000012428 | |
0.000012565 | |
0.000012822 | |
0.000012515 | |
0.000012997 | |
0.000013225 | |
0.000013408 | |
0.000013462 | |
0.000013384 | |
0.000013543 | |
0.000013371 | |
0.000013507 | |
0.000013143 | |
0.000013105 | |
0.000013180 | |
0.000012998 | |
0.000012915 | |
0.000013091 | |
0.000012612 | |
0.000012770 | |
0.000012875 | |
0.000012539 | |
0.000012480 | |
0.000012757 | |
0.000012673 | |
0.000012996 | |
0.000013764 | |
0.000013743 | |
0.000013850 | |
0.000013967 | |
0.000014113 | |
0.000013660 | |
0.000014289 | |
0.000014441 | |
0.000014597 | |
0.000014907 | |
0.000014859 | |
0.000014647 | |
0.000015009 | |
0.000014984 | |
0.000015078 | |
0.000015036 | |
0.000014772 | |
0.000014827 | |
0.000014422 | |
0.000014569 | |
0.000014786 | |
0.000015009 | |
0.000014508 | |
0.000014409 | |
0.000014642 | |
0.000014557 | |
0.000014603 | |
0.000014815 | |
0.000014835 | |
0.000014800 | |
0.000014870 | |
0.000014877 | |
0.000015161 | |
0.000015210 | |
0.000015448 | |
0.000015593 | |
0.000015556 | |
0.000015624 | |
0.000015246 | |
0.000015167 | |
0.000015194 | |
0.000015082 | |
0.000015513 | |
0.000015529 | |
0.000015376 | |
0.000015407 | |
0.000015514 | |
0.000015561 | |
0.000015494 | |
0.000015740 | |
0.000015658 | |
0.000015661 | |
0.000015395 | |
0.000015246 | |
0.000015071 | |
0.000014852 | |
0.000015054 | |
0.000014774 | |
0.000014625 | |
0.000014506 | |
0.000014726 | |
0.000014656 | |
0.000014742 | |
0.000014526 | |
0.000014653 | |
0.000014724 | |
0.000014386 | |
0.000014245 | |
0.000014388 | |
0.000014254 | |
0.000014143 | |
0.000014571 | |
0.000014501 | |
0.000014570 | |
0.000014483 | |
0.000014204 | |
0.000014551 | |
0.000014481 | |
0.000014533 | |
0.000014704 | |
0.000014792 | |
0.000015121 | |
0.000015329 | |
0.000015722 | |
0.000015699 | |
0.000015980 | |
0.000015459 | |
0.000015363 | |
0.000015392 | |
0.000015285 | |
0.000015270 | |
0.000015160 | |
0.000015134 | |
0.000015069 | |
0.000015212 | |
0.000015397 | |
0.000015052 | |
0.000014919 | |
0.000014801 | |
0.000014665 | |
0.000014900 | |
0.000015040 | |
0.000015262 | |
0.000015785 | |
0.000015633 | |
0.000015721 | |
0.000015999 | |
0.000016203 | |
0.000016168 | |
0.000016011 | |
0.000016092 | |
0.000015960 | |
0.000015805 | |
0.000015841 | |
0.000015910 | |
0.000016362 | |
0.000016354 | |
0.000015750 | |
0.000015650 | |
0.000015766 | |
0.000016112 | |
0.000016078 | |
0.000016036 | |
0.000016251 | |
0.000016448 | |
0.000016015 | |
0.000016036 | |
0.000016064 | |
0.000016288 | |
0.000016420 | |
0.000016727 | |
0.000016446 | |
0.000016682 | |
0.000017021 | |
0.000017659 | |
0.000017733 | |
0.000017591 | |
0.000017240 | |
0.000017045 | |
0.000017012 | |
0.000016648 | |
0.000016697 | |
0.000016015 | |
0.000016127 | |
0.000016410 | |
0.000016503 | |
0.000016438 | |
0.000015779 | |
0.000015469 | |
0.000015945 | |
0.000015879 | |
0.000016125 | |
0.000016430 | |
0.000016102 | |
0.000016241 | |
0.000016137 | |
0.000015880 | |
0.000015983 | |
0.000016043 | |
0.000249781 | |
0.000253303 | |
0.000269899 | |
0.000274938 | |
0.000283114 | |
0.000282161 | |
0.000273170 | |
0.000271189 | |
0.000264315 | |
0.000268047 | |
0.000276110 | |
0.000282521 | |
0.000281650 | |
0.000283627 | |
0.000283490 | |
0.000276243 | |
0.000272027 | |
0.000272041 | |
0.000274318 | |
0.000274709 | |
0.000272722 | |
0.000291105 | |
0.000301506 | |
0.000306593 | |
0.000308576 | |
0.000308923 | |
0.000322307 | |
0.000317292 | |
0.000320105 | |
0.000317516 | |
0.000319785 | |
0.000321635 | |
0.000315579 | |
0.000314868 | |
0.000019336 | |
0.000018807 | |
0.000018444 | |
0.000018481 | |
0.000018811 | |
0.000018926 | |
0.000018827 | |
0.000018941 | |
0.000019279 | |
0.000018971 | |
0.000018828 | |
0.000018590 | |
0.000019280 | |
0.000019816 | |
0.000020129 | |
0.000020018 | |
0.000020103 | |
0.000019090 | |
0.000018902 | |
0.000018812 | |
0.000018694 | |
0.000018629 | |
0.000018863 | |
0.000018878 | |
0.000018566 | |
0.000018349 | |
0.000018892 | |
0.000018848 | |
0.000018802 | |
0.000018893 | |
0.000018675 | |
0.000018575 | |
0.000018818 | |
0.000018767 | |
0.000019501 | |
0.000019367 | |
0.000018786 | |
0.000018792 | |
0.000018354 | |
0.000018187 | |
0.000017691 | |
0.000017695 | |
0.000017541 | |
0.000018067 | |
0.000018383 | |
0.000018908 | |
0.000019039 | |
0.000018774 | |
0.000018618 | |
0.000018393 | |
0.000018548 | |
0.000018741 | |
0.000019370 | |
0.000019014 | |
0.000018210 | |
0.000017886 | |
0.000018069 | |
0.000018484 | |
0.000018274 | |
0.000018454 | |
0.000018343 | |
0.000018252 | |
0.000017850 | |
0.000017871 | |
0.000017628 | |
0.000017426 | |
0.000017759 | |
0.000017684 | |
0.000017562 | |
0.000017581 | |
0.000017417 | |
0.000017267 | |
0.000017345 | |
0.000017914 | |
0.000018312 | |
0.000018322 | |
0.000017726 | |
0.000017701 | |
0.000017658 | |
0.000017174 | |
0.000017313 | |
0.000017462 | |
0.000016938 | |
0.000017164 | |
0.000017372 | |
0.000016927 | |
0.000016236 | |
0.000016770 | |
0.000016358 | |
0.000016777 | |
0.000016929 | |
0.000017416 | |
0.000017513 | |
0.000017534 | |
0.000017653 | |
0.000017893 | |
0.000018103 | |
0.000018826 | |
0.000018788 | |
0.000018263 | |
0.000018286 | |
0.000018762 | |
0.000018215 | |
0.000017990 | |
0.000017923 | |
0.000017573 | |
0.000016953 | |
0.000017623 | |
0.000018204 | |
0.000017530 | |
0.000017323 | |
0.000017481 | |
0.000017494 | |
0.000016239 | |
0.000016133 | |
0.000016105 | |
0.000016586 | |
0.000017147 | |
0.000017630 | |
0.000017422 | |
0.000017294 | |
0.000017914 | |
0.000018528 | |
0.000018479 | |
0.000016205 | |
0.000016730 | |
0.000016735 | |
0.000016927 | |
0.000017145 | |
0.000017328 | |
0.000017135 | |
0.000017016 | |
0.000016854 | |
0.000017121 | |
0.000017941 | |
0.000015399 | |
0.000015303 |