Історія денної ставки PHP /UGX з середа, 31 березень 2004.
Максимально було досягнуто
1 філіппінський песо = 80.5458 угандійський шилінг
мінімум на
1 філіппінський песо = 30.2278 угандійський шилінг
Date | PHP/UGX |
---|---|
65.1132 | |
65.8069 | |
66.1450 | |
66.3934 | |
66.7060 | |
67.3595 | |
69.0879 | |
69.2272 | |
69.9844 | |
70.5692 | |
69.9984 | |
70.4865 | |
69.1924 | |
69.0048 | |
67.9168 | |
67.6253 | |
67.6279 | |
68.2940 | |
68.2995 | |
68.4264 | |
68.1085 | |
67.6130 | |
68.4827 | |
68.6057 | |
68.4911 | |
68.4465 | |
67.4797 | |
67.2344 | |
66.4300 | |
66.1961 | |
66.2608 | |
65.7535 | |
66.1093 | |
66.1631 | |
66.1101 | |
65.5121 | |
65.5281 | |
65.3207 | |
66.1465 | |
65.3587 | |
64.2417 | |
66.0899 | |
66.8412 | |
67.3019 | |
66.3960 | |
66.4138 | |
66.0398 | |
66.3694 | |
66.4044 | |
66.3042 | |
66.5972 | |
67.0577 | |
66.3859 | |
67.1731 | |
67.1174 | |
67.0352 | |
66.7040 | |
67.4516 | |
67.2863 | |
67.2692 | |
66.9209 | |
67.0020 | |
66.9905 | |
67.4810 | |
67.5808 | |
67.3222 | |
67.6858 | |
66.7633 | |
65.9454 | |
65.9502 | |
66.3501 | |
66.3679 | |
65.9989 | |
65.2987 | |
65.6861 | |
64.9121 | |
65.3418 | |
64.5240 | |
65.0640 | |
64.8800 | |
65.0219 | |
65.0999 | |
66.5490 | |
67.1645 | |
67.0515 | |
68.2083 | |
68.4249 | |
67.2155 | |
69.7866 | |
69.8048 | |
68.8568 | |
67.2469 | |
67.4362 | |
68.1223 | |
68.3107 | |
68.9621 | |
70.0438 | |
70.8417 | |
71.5783 | |
69.9764 | |
69.1283 | |
68.1128 | |
67.6843 | |
67.2783 | |
68.3949 | |
68.6945 | |
69.0054 | |
69.1693 | |
68.3675 | |
68.5140 | |
67.7942 | |
68.5165 | |
68.4642 | |
68.7734 | |
69.0041 | |
69.4621 | |
70.5877 | |
71.0975 | |
70.5503 | |
70.8758 | |
70.7276 | |
70.4234 | |
70.3901 | |
70.6794 | |
70.3949 | |
70.2346 | |
71.2204 | |
70.7596 | |
70.0622 | |
69.0082 | |
70.4252 | |
70.6815 | |
70.5405 | |
71.0262 | |
70.4894 | |
69.6847 | |
70.0833 | |
71.2693 | |
70.4265 | |
69.7702 | |
70.5726 | |
72.2081 | |
73.1154 | |
72.7480 | |
73.5963 | |
74.2972 | |
74.3837 | |
74.0951 | |
73.8341 | |
74.2811 | |
74.3173 | |
74.3983 | |
74.8344 | |
74.8864 | |
75.7161 | |
75.5304 | |
75.5131 | |
75.4069 | |
75.2531 | |
75.4586 | |
75.4626 | |
76.3734 | |
76.2160 | |
76.5661 | |
76.7243 | |
76.6837 | |
76.8752 | |
76.5663 | |
75.8967 | |
75.7102 | |
76.4082 | |
76.3929 | |
76.9854 | |
76.7714 | |
76.6024 | |
76.6755 | |
77.1072 | |
77.1058 | |
77.0658 | |
76.2293 | |
76.4476 | |
76.5124 | |
76.2312 | |
76.4510 | |
75.8465 | |
75.7086 | |
75.7405 | |
75.4402 | |
74.8567 | |
75.0100 | |
75.2470 | |
75.0099 | |
74.8927 | |
75.3801 | |
74.8017 | |
74.3335 | |
74.1961 | |
74.7946 | |
75.0844 | |
74.6856 | |
74.4674 | |
75.3246 | |
75.0254 | |
75.1108 | |
74.3354 | |
74.7464 | |
74.3622 | |
74.5652 | |
75.1996 | |
72.6750 | |
73.5273 | |
73.0488 | |
71.9298 | |
72.4714 | |
72.3741 | |
72.1602 | |
72.3621 | |
72.0362 | |
72.7159 | |
72.6356 | |
72.2698 | |
71.9504 | |
72.6333 | |
72.4821 | |
72.3582 | |
72.8485 | |
72.6206 | |
72.6878 | |
73.3621 | |
72.5153 | |
72.1759 | |
71.7415 | |
71.0222 | |
71.2384 | |
70.4753 | |
70.1778 | |
70.7650 | |
70.4953 | |
70.3078 | |
70.4971 | |
70.7900 | |
70.7310 | |
72.5860 | |
72.3056 | |
72.4132 | |
71.9999 | |
72.8278 | |
71.7662 | |
71.5014 | |
72.1777 | |
72.8822 | |
72.0716 | |
71.4680 | |
71.9162 | |
72.5865 | |
71.8507 | |
71.9782 | |
72.4514 | |
71.6202 | |
70.8772 | |
70.5983 | |
70.3573 | |
70.9644 | |
71.3534 | |
70.6950 | |
70.1172 | |
70.2806 | |
70.3107 | |
70.0203 | |
70.1925 | |
70.8906 | |
71.1347 | |
70.8007 | |
70.0307 | |
69.9916 | |
70.5951 | |
70.8706 | |
71.2972 | |
71.1266 | |
70.3762 | |
70.5185 | |
70.1540 | |
69.7784 | |
69.9708 | |
70.0161 | |
70.6202 | |
70.3434 | |
70.5650 | |
70.0878 | |
70.3949 | |
70.4288 | |
70.3781 | |
69.9594 | |
69.9884 | |
69.6339 | |
69.5267 | |
68.8909 | |
71.1881 | |
72.5521 | |
72.2856 | |
72.1470 | |
71.5082 | |
71.9863 | |
71.5145 | |
71.0023 | |
70.8492 | |
71.5698 | |
71.9604 | |
70.5117 | |
70.9000 | |
70.7239 | |
70.6315 | |
70.1086 | |
69.9240 | |
70.0825 | |
70.0824 | |
70.2741 | |
69.4902 | |
70.0005 | |
70.5941 | |
70.7429 | |
71.2657 | |
72.1908 | |
72.7815 | |
72.7885 | |
72.6233 | |
71.8689 | |
72.1331 | |
71.6584 | |
72.3420 | |
71.7759 | |
71.0135 | |
71.1107 | |
70.5532 | |
70.8180 | |
71.0504 | |
70.8808 | |
70.8721 | |
71.3916 | |
70.2419 | |
71.2209 | |
70.7697 | |
70.5486 | |
70.3061 | |
70.7662 | |
71.9994 | |
71.8168 | |
71.3473 | |
70.9175 | |
71.1463 | |
71.6188 | |
71.4321 | |
72.4649 | |
72.5808 | |
72.7777 | |
72.7635 | |
72.9517 | |
73.0669 | |
72.6263 | |
72.6331 | |
72.4930 | |
72.8826 | |
72.8075 | |
72.0180 | |
71.7878 | |
71.7938 | |
71.3520 | |
71.2866 | |
71.3175 | |
71.0769 | |
71.6682 | |
71.9913 | |
71.9601 | |
72.0143 | |
72.1259 | |
73.0539 | |
72.5055 | |
71.9241 | |
71.3412 | |
71.6243 | |
73.2121 | |
72.8231 | |
72.3129 | |
72.2631 | |
71.9735 | |
71.3915 | |
71.5846 | |
71.4626 | |
70.3081 | |
70.2865 | |
70.0004 | |
70.3784 | |
71.2247 | |
71.8841 | |
72.7266 | |
72.3836 | |
72.7020 | |
71.9963 | |
72.0187 | |
71.5207 | |
72.1372 | |
71.4765 | |
72.3996 | |
72.2612 | |
72.2314 | |
72.7265 | |
72.7498 | |
72.0892 | |
71.7307 | |
71.2230 | |
70.6237 | |
70.9968 | |
70.8165 | |
72.4265 | |
72.7041 | |
73.0686 | |
72.6841 | |
72.6080 | |
71.8600 | |
71.8723 | |
70.9239 | |
72.0082 | |
72.1430 | |
72.2940 | |
72.6471 | |
72.6049 | |
72.4732 | |
72.4165 | |
71.9831 | |
71.1387 | |
71.6810 | |
72.2486 | |
70.4090 | |
71.2740 | |
71.2701 | |
74.0480 | |
72.4465 | |
75.7207 | |
76.9318 | |
78.9089 | |
80.4926 | |
79.2603 | |
78.3405 | |
78.5699 | |
78.4738 | |
78.0640 | |
78.1284 | |
77.5721 | |
76.6939 | |
77.1892 | |
75.1991 | |
73.1737 | |
73.2147 | |
72.2698 | |
75.3598 | |
72.2884 | |
73.1460 | |
70.3702 | |
68.7012 | |
68.7682 | |
67.3940 | |
67.3637 | |
67.1280 | |
67.0843 | |
67.8427 | |
67.8488 | |
66.7707 | |
67.5679 | |
66.2452 | |
65.9678 | |
66.6045 | |
67.1114 | |
65.5713 | |
64.8933 | |
64.6932 | |
64.5122 | |
65.0630 | |
64.7860 | |
64.9395 | |
63.7285 | |
61.8961 | |
61.8479 | |
61.8103 | |
62.0876 | |
61.8397 | |
61.8125 | |
61.1456 | |
60.7247 | |
60.2471 | |
60.1404 | |
59.9607 | |
59.6797 | |
59.8519 | |
59.1369 | |
58.8727 | |
58.8527 | |
58.9518 | |
59.8575 | |
60.0276 | |
59.1941 | |
59.5685 | |
59.6388 | |
59.7786 | |
60.6324 | |
60.5301 | |
61.0467 | |
60.5593 | |
59.5308 | |
59.5096 | |
58.6004 | |
58.7484 | |
58.0592 | |
58.0108 | |
58.1285 | |
57.7313 | |
56.8216 | |
56.4782 | |
56.5870 | |
56.7121 | |
57.0544 | |
56.8612 | |
56.8498 | |
56.3990 | |
56.5562 | |
56.4880 | |
55.1090 | |
55.3707 | |
54.8369 | |
54.4991 | |
54.5423 | |
55.1307 | |
56.3987 | |
56.5628 | |
56.9416 | |
56.4312 | |
56.8033 | |
57.1761 | |
57.7834 | |
57.8144 | |
57.6070 | |
57.9670 | |
58.1541 | |
58.7188 | |
58.4123 | |
59.0089 | |
59.1185 | |
58.9493 | |
58.8688 | |
58.9725 | |
58.4771 | |
58.4027 | |
58.2555 | |
58.9823 | |
58.9211 | |
59.2836 | |
60.0026 | |
59.7385 | |
59.7186 | |
59.3820 | |
60.1219 | |
59.3198 | |
60.7555 | |
60.5709 | |
61.6863 | |
62.6358 | |
62.6234 | |
62.9358 | |
62.6327 | |
63.3706 | |
62.0814 | |
61.2973 | |
62.9846 | |
63.4690 | |
64.5027 | |
64.8181 | |
65.0689 | |
65.0571 | |
65.7922 | |
65.2706 | |
65.1111 | |
65.7177 | |
65.1855 | |
65.8050 | |
65.8261 | |
66.2939 | |
65.5024 | |
64.7147 | |
64.7110 | |
65.7790 | |
65.4830 | |
64.7576 | |
63.5406 | |
63.3576 | |
62.5865 | |
62.7157 | |
62.4635 | |
62.5240 | |
62.0277 | |
61.3750 | |
60.3873 | |
60.2714 | |
60.2594 | |
59.9653 | |
59.6339 | |
58.6538 | |
59.2608 | |
59.3468 | |
59.2510 | |
58.7722 | |
58.9255 | |
58.7653 | |
59.2112 | |
58.2596 | |
58.7906 | |
58.0610 | |
57.2515 | |
56.9735 | |
57.3807 | |
57.6958 | |
58.6343 | |
59.6109 | |
58.9062 | |
58.2685 | |
57.9706 | |
58.3767 | |
58.3775 | |
57.8752 | |
57.4372 | |
59.7611 | |
56.9640 | |
54.9215 | |
54.4022 | |
54.3724 | |
54.3203 | |
55.2758 | |
55.1860 | |
55.7082 | |
56.1858 | |
56.2016 | |
53.7448 | |
56.0511 | |
57.7432 | |
58.9212 | |
57.7108 | |
60.0826 | |
60.6389 | |
60.5191 | |
64.8537 | |
65.9635 | |
66.1380 | |
64.8590 | |
65.2051 | |
63.6402 | |
65.1047 | |
66.6507 | |
66.5000 | |
65.6183 | |
65.4425 | |
63.0538 | |
62.2946 | |
61.5226 | |
59.7974 | |
60.6170 | |
59.1114 | |
57.7688 | |
56.4726 | |
55.5775 | |
55.2546 | |
55.2456 | |
54.8082 | |
55.2949 | |
55.5870 | |
55.8022 | |
55.1096 | |
54.8020 | |
54.2235 | |
54.9316 | |
55.3107 | |
55.0849 | |
55.3707 | |
55.0752 | |
54.1838 | |
54.5004 | |
54.2335 | |
53.6205 | |
51.8409 | |
51.8163 | |
53.2448 | |
52.7282 | |
52.7877 | |
52.4431 | |
51.7366 | |
52.6627 | |
52.4412 | |
51.9812 | |
51.9295 | |
52.5166 | |
52.8627 | |
53.4732 | |
53.0397 | |
52.5886 | |
51.8648 | |
51.4011 | |
51.2189 | |
51.1144 | |
51.1527 | |
50.7850 | |
50.1042 | |
50.1367 | |
48.6802 | |
48.9692 | |
49.2212 | |
48.6787 | |
48.6761 | |
48.8785 | |
48.8986 | |
48.6215 | |
49.6139 | |
48.1155 | |
48.8334 | |
48.7639 | |
48.0961 | |
47.7419 | |
47.5104 | |
47.6559 | |
47.0995 | |
46.7460 | |
46.3745 | |
46.0330 | |
45.7125 | |
45.7942 | |
45.5850 | |
44.5979 | |
44.4812 | |
43.5199 | |
43.4401 | |
42.5011 | |
41.7609 | |
42.4401 | |
42.1553 | |
42.1673 | |
41.6185 | |
41.0826 | |
41.0381 | |
41.3446 | |
40.5200 | |
39.7416 | |
39.9254 | |
40.1344 | |
40.0793 | |
39.5043 | |
39.9092 | |
40.6548 | |
41.0695 | |
41.3052 | |
40.7499 | |
40.5026 | |
40.5791 | |
41.0379 | |
41.9944 | |
42.3298 | |
42.4496 | |
43.3880 | |
43.5067 | |
43.5505 | |
43.5975 | |
43.8953 | |
43.5206 | |
42.8655 | |
43.4045 | |
44.6406 | |
45.7488 | |
47.0533 | |
47.9977 | |
47.9388 | |
47.2474 | |
46.0489 | |
45.7304 | |
44.9699 | |
44.9845 | |
45.2153 | |
43.9148 | |
43.4008 | |
41.9401 | |
41.2695 | |
40.2648 | |
40.9781 | |
41.4595 | |
41.5565 | |
41.3812 | |
41.8370 | |
42.2219 | |
41.0120 | |
41.6332 | |
40.0819 | |
39.8720 | |
41.6542 | |
40.7073 | |
39.9522 | |
38.5998 | |
38.5016 | |
39.0508 | |
39.6917 | |
37.7449 | |
37.3232 | |
35.0240 | |
35.4102 | |
35.4664 | |
35.4714 | |
34.7610 | |
35.1652 | |
35.3178 | |
35.6785 | |
35.5660 | |
36.4250 | |
36.8874 | |
37.3972 | |
36.8940 | |
36.2097 | |
36.0022 | |
36.1945 | |
35.8605 | |
35.5656 | |
36.3177 | |
37.6258 | |
37.4034 | |
38.1516 | |
39.0065 | |
39.7131 | |
39.7849 | |
40.1285 | |
40.3939 | |
40.4549 | |
40.6050 | |
40.8338 | |
40.9250 | |
41.8268 | |
42.1287 | |
42.1643 | |
42.1346 | |
41.7673 | |
42.1665 | |
41.7711 | |
41.3125 | |
42.0197 | |
41.6381 | |
41.0291 | |
41.0920 | |
41.1784 | |
41.4007 | |
40.5278 | |
39.9556 | |
39.4222 | |
39.5839 | |
39.1009 | |
39.7023 | |
39.7198 | |
39.7949 | |
39.7589 | |
39.0969 | |
38.7021 | |
37.3616 | |
37.7220 | |
38.2020 | |
37.7007 | |
37.6244 | |
37.2505 | |
37.3624 | |
36.7319 | |
37.2091 | |
36.5851 | |
35.8210 | |
34.9770 | |
34.8990 | |
35.4544 | |
35.3374 | |
37.0351 | |
36.9409 | |
36.2122 | |
35.9251 | |
35.7893 | |
36.2792 | |
36.1836 | |
36.2177 | |
36.2482 | |
35.9709 | |
35.9022 | |
36.0086 | |
36.4377 | |
35.9737 | |
36.3477 | |
36.3900 | |
36.4082 | |
36.0134 | |
35.9723 | |
36.5555 | |
36.9656 | |
36.9989 | |
35.3349 | |
36.1984 | |
36.4390 | |
36.1947 | |
35.9115 | |
36.7368 | |
36.5129 | |
36.5833 | |
36.5066 | |
36.6010 | |
36.7141 | |
36.6998 | |
37.0286 | |
37.2076 | |
36.8023 | |
36.8380 | |
36.7503 | |
36.7326 | |
36.1979 | |
36.2888 | |
36.0798 | |
35.7322 | |
35.9643 | |
35.6807 | |
34.8990 | |
35.6057 | |
35.1110 | |
34.6151 | |
34.9197 | |
34.9997 | |
35.2217 | |
35.0516 | |
34.8351 | |
34.9830 | |
35.6846 | |
35.4767 | |
35.5128 | |
35.5780 | |
35.5053 | |
35.6793 | |
35.4064 | |
35.8019 | |
35.5571 | |
35.7669 | |
35.1926 | |
35.1537 | |
35.2675 | |
34.8530 | |
34.8783 | |
34.5154 | |
34.5303 | |
34.4330 | |
34.3845 | |
33.8515 | |
33.6679 | |
33.9432 | |
33.8939 | |
33.6210 | |
33.5238 | |
33.4508 | |
33.7142 | |
33.3599 | |
33.2706 | |
33.3200 | |
33.3099 | |
33.2763 | |
33.0837 | |
32.9293 | |
32.8210 | |
32.6625 | |
32.4484 | |
32.9014 | |
32.6885 | |
32.1472 | |
31.8902 | |
31.5600 | |
31.3953 | |
30.9647 | |
30.9453 | |
31.3352 | |
31.2464 | |
31.6677 | |
31.6167 | |
32.3723 | |
32.2054 | |
32.6008 | |
32.6983 | |
32.4493 | |
32.7637 | |
32.5089 | |
32.4285 | |
31.9768 | |
31.5997 | |
31.5413 | |
31.5266 | |
31.2977 | |
31.1385 | |
31.0906 | |
31.2821 | |
31.4720 | |
31.0573 | |
31.0549 | |
30.8640 | |
30.6258 | |
31.0051 | |
30.6576 | |
30.3699 | |
30.8978 | |
31.2207 | |
30.9535 | |
30.8365 | |
30.6316 | |
30.5062 | |
30.6445 | |
30.9218 | |
30.6403 | |
30.8676 | |
30.9385 | |
31.0250 | |
30.4820 | |
30.4544 | |
30.9026 | |
30.9226 | |
31.0124 | |
31.2734 | |
31.3059 | |
31.6079 | |
31.0264 | |
31.0429 | |
31.3759 | |
31.5154 | |
31.8209 | |
32.5690 | |
32.9692 | |
32.9364 | |
33.4367 | |
33.5996 | |
33.8851 | |
33.0752 | |
34.2175 | |
35.0760 | |
34.6262 | |
34.2555 | |
34.4891 |