Історія денної ставки PHP /CRC з середа, 31 березень 2004.
Максимально було досягнуто
1 філіппінський песо = 13.0258 костариканський колон
мінімум на
1 філіппінський песо = 7.5765 костариканський колон
Date | PHP/CRC |
---|---|
8.8543 | |
8.9313 | |
8.6993 | |
8.7113 | |
8.7834 | |
8.9790 | |
8.9383 | |
8.9314 | |
9.1630 | |
9.2417 | |
9.1791 | |
9.1691 | |
9.1760 | |
9.2355 | |
9.1817 | |
9.0590 | |
9.1277 | |
9.3127 | |
9.3163 | |
9.4051 | |
9.4291 | |
9.3959 | |
9.4888 | |
9.5665 | |
9.5674 | |
9.6274 | |
9.4960 | |
9.5146 | |
9.3510 | |
9.3640 | |
9.3792 | |
9.3919 | |
9.4071 | |
9.4395 | |
9.3583 | |
9.4469 | |
9.4617 | |
9.5017 | |
9.4556 | |
9.4148 | |
9.6096 | |
9.8771 | |
9.8221 | |
9.9234 | |
9.7952 | |
9.8017 | |
9.7214 | |
9.6958 | |
9.6008 | |
9.5504 | |
9.5848 | |
9.6229 | |
9.5406 | |
9.7992 | |
9.6926 | |
9.5348 | |
9.5616 | |
9.9389 | |
10.0892 | |
10.1256 | |
10.1596 | |
10.5316 | |
10.3367 | |
10.1442 | |
10.3586 | |
10.4590 | |
10.7658 | |
10.6019 | |
10.5446 | |
10.5434 | |
10.4798 | |
10.7563 | |
10.6608 | |
10.5828 | |
10.6597 | |
10.6041 | |
10.6242 | |
10.5119 | |
10.4653 | |
10.7506 | |
10.5925 | |
10.7064 | |
10.9642 | |
11.3599 | |
11.5415 | |
11.2673 | |
11.5709 | |
11.9306 | |
12.0247 | |
12.0689 | |
12.0196 | |
12.1284 | |
12.2941 | |
12.4820 | |
12.5833 | |
12.6794 | |
12.8453 | |
12.8986 | |
12.9013 | |
12.8423 | |
12.8111 | |
12.6448 | |
12.5986 | |
12.5511 | |
12.2957 | |
12.3497 | |
12.3151 | |
12.5000 | |
12.4299 | |
12.4960 | |
12.4572 | |
12.5317 | |
12.3242 | |
12.3824 | |
12.5508 | |
12.5788 | |
12.8040 | |
12.7989 | |
12.6534 | |
12.4962 | |
12.4592 | |
12.6263 | |
12.8216 | |
12.7718 | |
12.6210 | |
12.3888 | |
12.3581 | |
12.3251 | |
12.3192 | |
12.2446 | |
12.4249 | |
12.5307 | |
12.4995 | |
12.4905 | |
12.3741 | |
12.2474 | |
12.2909 | |
12.4512 | |
12.3185 | |
12.1530 | |
12.3608 | |
12.5564 | |
12.7454 | |
12.7148 | |
12.9102 | |
13.0104 | |
12.9369 | |
12.8730 | |
12.8225 | |
12.8856 | |
12.8284 | |
12.6992 | |
12.6938 | |
12.6142 | |
12.6890 | |
12.6444 | |
12.5917 | |
12.5697 | |
12.5824 | |
12.6048 | |
12.5766 | |
12.7326 | |
12.7497 | |
12.7667 | |
12.7339 | |
12.6599 | |
12.7682 | |
12.7008 | |
12.6890 | |
12.5767 | |
12.5962 | |
12.4841 | |
12.5537 | |
12.4912 | |
12.7082 | |
12.6865 | |
12.5495 | |
12.4740 | |
12.4243 | |
12.3846 | |
12.4457 | |
12.4473 | |
12.3306 | |
12.2917 | |
12.2676 | |
12.2608 | |
12.2535 | |
12.2316 | |
12.0106 | |
11.9078 | |
11.8435 | |
11.7858 | |
11.7862 | |
11.8064 | |
11.6331 | |
11.4689 | |
11.5219 | |
11.5606 | |
11.3099 | |
11.2230 | |
11.1787 | |
11.2704 | |
11.2049 | |
11.1978 | |
11.0823 | |
11.3060 | |
11.3666 | |
11.3899 | |
10.9528 | |
10.9409 | |
11.2639 | |
11.2234 | |
11.2068 | |
11.1872 | |
11.2946 | |
11.1226 | |
11.1137 | |
11.0447 | |
11.3573 | |
11.1407 | |
11.2382 | |
11.1446 | |
11.2202 | |
11.1826 | |
10.9469 | |
11.2707 | |
11.4155 | |
11.5036 | |
11.5621 | |
11.3648 | |
11.3713 | |
11.2800 | |
11.2264 | |
11.2647 | |
11.1445 | |
11.0329 | |
11.1492 | |
10.8937 | |
10.8182 | |
10.8473 | |
10.9849 | |
10.9469 | |
11.2502 | |
11.2461 | |
11.3697 | |
11.3410 | |
11.4154 | |
11.3845 | |
11.2043 | |
11.3590 | |
11.3306 | |
11.3474 | |
11.1236 | |
11.3379 | |
11.4147 | |
11.5024 | |
11.4076 | |
11.6203 | |
11.6221 | |
11.4336 | |
11.5099 | |
11.3778 | |
11.6175 | |
11.7000 | |
11.7133 | |
11.6353 | |
11.7174 | |
11.6326 | |
11.5109 | |
11.3542 | |
11.5918 | |
11.5308 | |
11.5359 | |
11.3106 | |
11.2741 | |
11.2835 | |
11.3879 | |
11.5201 | |
11.5079 | |
11.6367 | |
11.5498 | |
11.1352 | |
11.0123 | |
10.9957 | |
10.8385 | |
10.6919 | |
10.6906 | |
10.7133 | |
10.8117 | |
10.7205 | |
10.6707 | |
10.6342 | |
10.5987 | |
10.7383 | |
10.6643 | |
10.5830 | |
10.5987 | |
10.6014 | |
10.6023 | |
10.5769 | |
10.6260 | |
10.6789 | |
10.8165 | |
10.7601 | |
10.7725 | |
10.8107 | |
10.9210 | |
10.9670 | |
10.7721 | |
10.8718 | |
10.8894 | |
10.8400 | |
10.8410 | |
10.8740 | |
10.9499 | |
10.9693 | |
10.9941 | |
10.8973 | |
11.0319 | |
11.0987 | |
11.0814 | |
11.1114 | |
11.2432 | |
11.3082 | |
11.3209 | |
11.3148 | |
11.2207 | |
11.2891 | |
11.1663 | |
11.2779 | |
11.2237 | |
11.1085 | |
11.1162 | |
11.0386 | |
11.0327 | |
11.1347 | |
11.2020 | |
11.1922 | |
11.3483 | |
11.2641 | |
11.3980 | |
11.3198 | |
11.3100 | |
11.1899 | |
11.3185 | |
11.4492 | |
11.2909 | |
11.3340 | |
11.2507 | |
11.1526 | |
11.2440 | |
11.3137 | |
11.4431 | |
11.4804 | |
11.5043 | |
11.6437 | |
11.5522 | |
11.4554 | |
11.2333 | |
11.2008 | |
11.1467 | |
11.2537 | |
11.2948 | |
11.1348 | |
11.0351 | |
11.0599 | |
11.1162 | |
11.0806 | |
11.1210 | |
11.0975 | |
11.1763 | |
11.1775 | |
11.1905 | |
11.0671 | |
11.0412 | |
11.1446 | |
11.1006 | |
11.1049 | |
10.9827 | |
11.0189 | |
11.1566 | |
11.1371 | |
11.1603 | |
11.3162 | |
11.4079 | |
11.4506 | |
11.4950 | |
11.4361 | |
11.4552 | |
11.4847 | |
11.4363 | |
11.5214 | |
11.6661 | |
11.7064 | |
11.9383 | |
11.8709 | |
11.8954 | |
11.7339 | |
11.7096 | |
11.6428 | |
11.6839 | |
11.5646 | |
11.6497 | |
11.5386 | |
11.6450 | |
11.7442 | |
11.6122 | |
11.4968 | |
11.4444 | |
11.4784 | |
11.3578 | |
11.4049 | |
11.4212 | |
11.5746 | |
11.5819 | |
11.5561 | |
11.4900 | |
11.4995 | |
11.4651 | |
11.3987 | |
11.2292 | |
11.2059 | |
11.2541 | |
11.2266 | |
11.2289 | |
11.1591 | |
11.1568 | |
11.3422 | |
11.4340 | |
11.3225 | |
11.1739 | |
11.2166 | |
11.2508 | |
11.2488 | |
11.2611 | |
11.3199 | |
11.2956 | |
11.3912 | |
11.4602 | |
11.5687 | |
11.6719 | |
11.5132 | |
11.3931 | |
11.4589 | |
11.4463 | |
11.4138 | |
11.4244 | |
11.3945 | |
11.5289 | |
11.6551 | |
11.6901 | |
11.7849 | |
11.8247 | |
11.8598 | |
11.8813 | |
11.8850 | |
11.8797 | |
11.8692 | |
11.8829 | |
12.0048 | |
11.9444 | |
11.9772 | |
11.9117 | |
11.9062 | |
12.0067 | |
12.0057 | |
11.9523 | |
12.0277 | |
11.9077 | |
11.9064 | |
12.0492 | |
12.0938 | |
12.1648 | |
12.1236 | |
12.1754 | |
12.1508 | |
12.1894 | |
12.1778 | |
12.0416 | |
12.0369 | |
12.0491 | |
12.0793 | |
11.9632 | |
11.9596 | |
11.9725 | |
11.9681 | |
11.9453 | |
11.9785 | |
12.0344 | |
12.0472 | |
12.0517 | |
12.0355 | |
12.0466 | |
12.0270 | |
11.9877 | |
12.1080 | |
12.2059 | |
12.4126 | |
12.4495 | |
12.3620 | |
12.3624 | |
12.3784 | |
12.3791 | |
12.4621 | |
12.4711 | |
12.3988 | |
12.4066 | |
12.4684 | |
12.5465 | |
12.6678 | |
12.7183 | |
12.6015 | |
12.6557 | |
12.6413 | |
12.6789 | |
12.4229 | |
12.3119 | |
12.3628 | |
12.3625 | |
12.1931 | |
12.1396 | |
11.9339 | |
12.3203 | |
12.5502 | |
11.3634 | |
11.3773 | |
11.5265 | |
11.3677 | |
11.2824 | |
11.0642 | |
11.0717 | |
11.1981 | |
11.2272 | |
11.2987 | |
11.1989 | |
11.2721 | |
11.2944 | |
11.4119 | |
11.3709 | |
11.4502 | |
11.5775 | |
11.6368 | |
11.6785 | |
11.5710 | |
11.7347 | |
11.6445 | |
11.5644 | |
11.5492 | |
11.5212 | |
11.4119 | |
11.4209 | |
11.3526 | |
11.5241 | |
11.5284 | |
11.5326 | |
11.6064 | |
11.6037 | |
11.5070 | |
11.4768 | |
11.5991 | |
11.4305 | |
11.6826 | |
11.7193 | |
11.8986 | |
12.0191 | |
12.1375 | |
12.1506 | |
12.2317 | |
12.1284 | |
12.1183 | |
12.1091 | |
12.1371 | |
12.2317 | |
12.2863 | |
12.3027 | |
12.2748 | |
12.2620 | |
12.3514 | |
12.3036 | |
12.2622 | |
12.3456 | |
12.2392 | |
12.2787 | |
12.2476 | |
12.2446 | |
12.4514 | |
12.1753 | |
12.1585 | |
12.1901 | |
12.2158 | |
12.1644 | |
12.1315 | |
12.1628 | |
12.1319 | |
12.0959 | |
12.0906 | |
12.0769 | |
12.0294 | |
11.9922 | |
11.9458 | |
12.0224 | |
12.0520 | |
11.9073 | |
11.8535 | |
11.7749 | |
11.9192 | |
11.9161 | |
11.9500 | |
11.9026 | |
11.8987 | |
11.9718 | |
11.9416 | |
11.7165 | |
11.7613 | |
11.7101 | |
11.5287 | |
11.5960 | |
11.6189 | |
11.7657 | |
11.9779 | |
11.9516 | |
11.7313 | |
11.7846 | |
11.7978 | |
11.8092 | |
11.7256 | |
11.8014 | |
11.9591 | |
11.9528 | |
11.8506 | |
11.9440 | |
11.9911 | |
11.9222 | |
11.7093 | |
11.7214 | |
11.5000 | |
11.5750 | |
11.5137 | |
11.5508 | |
11.3234 | |
11.4773 | |
11.5514 | |
11.3859 | |
11.5018 | |
11.6552 | |
11.8855 | |
11.8668 | |
11.7801 | |
11.8216 | |
11.8999 | |
11.5683 | |
11.6792 | |
11.4859 | |
11.9204 | |
12.0021 | |
11.8865 | |
11.8330 | |
11.8553 | |
11.8498 | |
11.9756 | |
11.8424 | |
11.6670 | |
11.7219 | |
11.6464 | |
11.5211 | |
11.4754 | |
11.6085 | |
11.6124 | |
11.4159 | |
11.3774 | |
11.4759 | |
11.5409 | |
11.6658 | |
11.5215 | |
11.4698 | |
11.5583 | |
11.4234 | |
11.4602 | |
11.4146 | |
11.4404 | |
11.4868 | |
11.4095 | |
11.4402 | |
11.4420 | |
11.4935 | |
11.2992 | |
11.2106 | |
11.2623 | |
11.4063 | |
11.5240 | |
11.4418 | |
11.1641 | |
11.4289 | |
11.4376 | |
11.3233 | |
11.4508 | |
11.5635 | |
11.9026 | |
11.8814 | |
11.7520 | |
11.7387 | |
11.7121 | |
11.6195 | |
11.5245 | |
11.3745 | |
11.3903 | |
11.3505 | |
11.1955 | |
11.2067 | |
11.0993 | |
11.4364 | |
11.3481 | |
11.1256 | |
10.9413 | |
11.4220 | |
11.4280 | |
11.2041 | |
11.7483 | |
11.4161 | |
11.6558 | |
11.9818 | |
11.8353 | |
11.2924 | |
11.5935 | |
11.5402 | |
11.9905 | |
12.4499 | |
12.4190 | |
12.3182 | |
12.2760 | |
11.6588 | |
11.7651 | |
11.9622 | |
12.0075 | |
11.9954 | |
11.7929 | |
11.8332 | |
11.9316 | |
11.8616 | |
12.0578 | |
12.5006 | |
12.1804 | |
12.1815 | |
12.0137 | |
12.2795 | |
12.2555 | |
11.6535 | |
11.9370 | |
12.2030 | |
12.0775 | |
12.0804 | |
12.2509 | |
12.4532 | |
12.4834 | |
12.5189 | |
12.2097 | |
12.3366 | |
11.9501 | |
12.0080 | |
11.9796 | |
12.0184 | |
12.0315 | |
12.1425 | |
12.1750 | |
12.1330 | |
12.1286 | |
12.0484 | |
11.8697 | |
11.8624 | |
11.9397 | |
11.9483 | |
11.9993 | |
12.1275 | |
12.2725 | |
12.0593 | |
12.0109 | |
11.9169 | |
11.6155 | |
11.8029 | |
11.7532 | |
11.7785 | |
11.7798 | |
11.6583 | |
11.6185 | |
11.6944 | |
11.5535 | |
11.6294 | |
11.8989 | |
11.9253 | |
11.9278 | |
11.7301 | |
11.9081 | |
11.7389 | |
11.6635 | |
11.6454 | |
11.5039 | |
11.1214 | |
10.6200 | |
11.2987 | |
11.1436 | |
11.2251 | |
11.4375 | |
11.4840 | |
11.2497 | |
11.5851 | |
11.7981 | |
11.6451 | |
11.8206 | |
11.7208 | |
11.7938 | |
11.9029 | |
11.9576 | |
12.1398 | |
12.1847 | |
12.4724 | |
12.4856 | |
12.4426 | |
12.3825 | |
11.5727 | |
11.3354 | |
11.5626 | |
11.6952 | |
11.6885 | |
11.7960 | |
11.9659 | |
11.9973 | |
12.0152 | |
11.6243 | |
11.7169 | |
11.6753 | |
11.7378 | |
11.8551 | |
11.8815 | |
11.8661 | |
11.9063 | |
11.8700 | |
12.1121 | |
12.2338 | |
12.2584 | |
12.1876 | |
12.1420 | |
12.2140 | |
12.1747 | |
12.1103 | |
12.2017 | |
12.1922 | |
12.0333 | |
11.9850 | |
12.0798 | |
11.9394 | |
11.7932 | |
11.7229 | |
11.9662 | |
12.1033 | |
11.8900 | |
11.8492 | |
11.7737 | |
11.8361 | |
11.7193 | |
11.5388 | |
11.4872 | |
11.2097 | |
11.0447 | |
11.1589 | |
11.1126 | |
11.0923 | |
11.3606 | |
11.3978 | |
11.4070 | |
11.5817 | |
11.3972 | |
11.2976 | |
11.2897 | |
11.2507 | |
11.2555 | |
11.1392 | |
11.3316 | |
11.2735 | |
11.2330 | |
11.0002 | |
10.9602 | |
10.9169 | |
10.9389 | |
10.8946 | |
10.8309 | |
10.7043 | |
10.7889 | |
10.6611 | |
10.7699 | |
10.6439 | |
10.7806 | |
10.8338 | |
10.7680 | |
10.6688 | |
10.5572 | |
10.5725 | |
10.5712 | |
10.6170 | |
10.5195 | |
10.4761 | |
10.4781 | |
10.4219 | |
10.2388 | |
10.4134 | |
10.3696 | |
10.4006 | |
10.3544 | |
10.3943 | |
10.2980 | |
10.4667 | |
10.3837 | |
10.4187 | |
10.3455 | |
10.3612 | |
10.3001 | |
10.2445 | |
10.1284 | |
10.1251 | |
10.0854 | |
10.0523 | |
10.0236 | |
9.8844 | |
9.7620 | |
9.8733 | |
9.6959 | |
9.6077 | |
9.6184 | |
9.6420 | |
9.6123 | |
9.6669 | |
9.6839 | |
9.7319 | |
9.9154 | |
9.8124 | |
9.8325 | |
9.8961 | |
9.8952 | |
9.9029 | |
9.8782 | |
9.9026 | |
9.8345 | |
9.8643 | |
9.6841 | |
9.6756 | |
9.7200 | |
9.6649 | |
9.5653 | |
9.4308 | |
9.4881 | |
9.4280 | |
9.3730 | |
9.3211 | |
9.2806 | |
9.2277 | |
9.1581 | |
9.0847 | |
9.0024 | |
8.9838 | |
8.9821 | |
8.9313 | |
8.8275 | |
8.7576 | |
8.7768 | |
8.7136 | |
8.6281 | |
8.6293 | |
8.6629 | |
8.6285 | |
8.6279 | |
8.6450 | |
8.6535 | |
8.6148 | |
8.5747 | |
8.6166 | |
8.6211 | |
8.5199 | |
8.5270 | |
8.5940 | |
8.5652 | |
8.6223 | |
8.7193 | |
8.7264 | |
8.6631 | |
8.6839 | |
8.7349 | |
8.7275 | |
8.7036 | |
8.6028 | |
8.6523 | |
8.5683 | |
8.6152 | |
8.6330 | |
8.6527 | |
8.5318 | |
8.5083 | |
8.4639 | |
8.5064 | |
8.4821 | |
8.3968 | |
8.3371 | |
8.2940 | |
8.1998 | |
8.1615 | |
8.1679 | |
8.1240 | |
8.1095 | |
8.1274 | |
8.0979 | |
8.0654 | |
8.0520 | |
8.0260 | |
8.0156 | |
8.0115 | |
7.9769 | |
7.9719 | |
7.9808 | |
7.9304 | |
7.9375 | |
7.9446 | |
7.9338 | |
7.9016 | |
7.9461 | |
7.9366 | |
7.7847 | |
7.8871 | |
7.8574 | |
7.6850 | |
7.7365 | |
7.8421 | |
7.7935 | |
7.8115 | |
7.8827 | |
7.7314 | |
7.7806 | |
7.7014 | |
7.7290 | |
7.7973 | |
7.7147 | |
7.9512 | |
7.7839 | |
7.6541 | |
7.6942 |