Історія денної ставки PGK /SEK з неділя, 28 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 3.5486 шведська крона
мінімум на
1 кіна Папуа Нової Гвінеї = 2.1391 шведська крона
Date | PGK/SEK |
---|---|
2.7913 | |
2.7979 | |
2.8726 | |
2.8629 | |
2.8600 | |
2.7958 | |
2.8240 | |
2.8044 | |
2.7592 | |
2.6998 | |
2.7168 | |
2.7443 | |
2.7302 | |
2.7547 | |
2.8251 | |
2.8019 | |
2.8094 | |
2.7676 | |
2.7404 | |
2.6571 | |
2.6744 | |
2.7049 | |
2.8116 | |
2.7729 | |
2.7587 | |
2.8051 | |
2.8674 | |
2.9272 | |
2.9790 | |
2.9565 | |
2.9575 | |
2.9378 | |
3.0137 | |
3.0406 | |
3.0570 | |
3.0338 | |
3.0034 | |
2.9967 | |
3.0864 | |
3.0076 | |
2.9540 | |
2.9534 | |
2.9293 | |
2.8668 | |
3.0029 | |
3.0777 | |
3.0232 | |
3.0058 | |
3.0334 | |
3.0711 | |
3.0128 | |
2.9917 | |
2.9310 | |
2.8858 | |
2.9367 | |
2.9150 | |
2.9375 | |
3.0101 | |
2.9662 | |
2.9475 | |
2.9356 | |
2.9436 | |
3.0136 | |
2.9518 | |
2.9085 | |
2.9552 | |
2.9541 | |
2.9652 | |
2.9784 | |
2.9493 | |
2.9327 | |
2.9553 | |
2.9961 | |
3.0400 | |
2.9802 | |
3.0797 | |
3.1278 | |
3.1741 | |
3.1609 | |
3.2069 | |
3.1269 | |
3.2156 | |
3.0563 | |
2.9747 | |
3.0636 | |
3.0237 | |
3.0440 | |
2.9368 | |
2.8816 | |
2.8729 | |
2.8930 | |
2.9507 | |
2.9751 | |
2.9318 | |
2.8411 | |
2.8334 | |
2.8928 | |
2.7608 | |
2.7342 | |
2.7654 | |
2.8586 | |
2.8644 | |
2.8145 | |
2.7604 | |
2.6980 | |
2.7354 | |
2.8318 | |
2.6988 | |
2.6669 | |
2.6713 | |
2.5964 | |
2.6565 | |
2.6243 | |
2.5470 | |
2.5881 | |
2.5736 | |
2.5873 | |
2.5841 | |
2.5855 | |
2.5652 | |
2.5738 | |
2.5346 | |
2.5016 | |
2.4383 | |
2.4215 | |
2.4462 | |
2.4502 | |
2.4667 | |
2.4729 | |
2.4744 | |
2.4630 | |
2.4445 | |
2.4067 | |
2.4572 | |
2.4579 | |
2.4638 | |
2.4804 | |
2.4476 | |
2.4597 | |
2.4809 | |
2.4470 | |
2.4357 | |
2.3911 | |
2.4004 | |
2.3712 | |
2.3384 | |
2.3591 | |
2.3452 | |
2.3668 | |
2.3681 | |
2.3922 | |
2.3749 | |
2.3608 | |
2.4174 | |
2.4494 | |
2.4616 | |
2.4122 | |
2.4141 | |
2.4311 | |
2.3853 | |
2.3438 | |
2.3272 | |
2.3768 | |
2.3816 | |
2.3363 | |
2.3816 | |
2.3415 | |
2.3208 | |
2.3575 | |
2.3485 | |
2.3893 | |
2.3900 | |
2.4352 | |
2.4511 | |
2.4259 | |
2.4536 | |
2.5389 | |
2.4782 | |
2.5227 | |
2.5150 | |
2.5384 | |
2.5597 | |
2.5522 | |
2.5263 | |
2.4843 | |
2.4517 | |
2.4883 | |
2.5090 | |
2.4975 | |
2.4958 | |
2.4918 | |
2.5846 | |
2.6283 | |
2.6681 | |
2.6778 | |
2.7048 | |
2.6808 | |
2.6565 | |
2.6968 | |
2.7683 | |
2.8141 | |
2.8412 | |
2.8680 | |
2.8890 | |
2.8933 | |
2.9061 | |
2.9173 | |
2.9136 | |
3.0280 | |
2.8453 | |
2.7481 | |
2.7808 | |
2.8590 | |
2.8517 | |
2.8425 | |
2.7955 | |
2.8320 | |
2.7801 | |
2.7650 | |
2.7665 | |
2.7306 | |
2.7693 | |
2.7506 | |
2.7798 | |
2.8029 | |
2.8352 | |
2.8318 | |
2.8579 | |
2.8133 | |
2.8691 | |
2.8195 | |
2.8845 | |
2.9197 | |
2.8861 | |
2.8553 | |
2.8511 | |
2.8472 | |
2.8887 | |
2.8476 | |
2.8510 | |
2.8130 | |
2.8212 | |
2.7987 | |
2.7745 | |
2.7579 | |
2.7959 | |
2.7558 | |
2.7424 | |
2.8046 | |
2.7886 | |
2.7969 | |
2.8281 | |
2.8640 | |
2.8542 | |
2.8392 | |
2.8285 | |
2.7555 | |
2.7496 | |
2.7438 | |
2.7527 | |
2.7366 | |
2.7292 | |
2.7767 | |
2.7706 | |
2.7640 | |
2.7455 | |
2.7648 | |
2.7057 | |
2.6968 | |
2.6743 | |
2.6549 | |
2.6418 | |
2.6437 | |
2.6922 | |
2.6910 | |
2.7059 | |
2.6773 | |
2.7010 | |
2.6712 | |
2.7261 | |
2.7013 | |
2.7275 | |
2.6863 | |
2.6684 | |
2.7045 | |
2.6790 | |
2.6429 | |
2.6838 | |
2.7229 | |
2.7359 | |
2.7452 | |
2.7678 | |
2.7520 | |
2.7129 | |
2.6609 | |
2.6925 | |
2.6804 | |
2.6490 | |
2.7269 | |
2.6945 | |
2.6991 | |
2.6574 | |
2.6700 | |
2.7054 | |
2.6567 | |
2.6264 | |
2.7133 | |
2.6847 | |
2.6311 | |
2.5862 | |
2.5805 | |
2.6044 | |
2.5487 | |
2.5272 | |
2.5555 | |
2.5595 | |
2.5275 | |
2.4645 | |
2.5010 | |
2.4676 | |
2.4634 | |
2.4920 | |
2.4815 | |
2.5338 | |
2.5489 | |
2.5928 | |
2.6193 | |
2.6378 | |
2.6059 | |
2.5732 | |
2.6306 | |
2.6206 | |
2.6244 | |
2.6025 | |
2.5617 | |
2.5357 | |
2.5422 | |
2.5568 | |
2.5103 | |
2.4563 | |
2.4950 | |
2.4910 | |
2.4790 | |
2.5504 | |
2.5532 | |
2.5661 | |
2.5688 | |
2.5871 | |
2.6180 | |
2.6562 | |
2.6696 | |
2.7481 | |
2.7417 | |
2.7526 | |
2.7294 | |
2.7458 | |
2.7417 | |
2.7915 | |
2.7756 | |
2.7861 | |
2.7997 | |
2.8352 | |
2.8596 | |
2.8277 | |
2.7682 | |
2.7837 | |
2.8161 | |
2.8493 | |
2.8546 | |
2.8147 | |
2.8028 | |
2.7763 | |
2.7971 | |
2.7797 | |
2.8377 | |
2.8591 | |
2.8698 | |
2.9015 | |
2.9460 | |
2.8940 | |
2.8955 | |
2.9065 | |
2.9078 | |
2.8777 | |
2.8395 | |
2.8656 | |
2.8083 | |
2.7807 | |
2.7254 | |
2.6999 | |
2.6932 | |
2.7046 | |
2.6808 | |
2.6936 | |
2.6756 | |
2.6458 | |
2.6743 | |
2.7088 | |
2.7246 | |
2.7326 | |
2.7089 | |
2.7193 | |
2.6664 | |
2.7027 | |
2.6111 | |
2.6026 | |
2.5992 | |
2.6262 | |
2.6325 | |
2.6060 | |
2.5545 | |
2.5495 | |
2.5802 | |
2.6031 | |
2.6208 | |
2.6345 | |
2.6907 | |
2.6825 | |
2.7335 | |
2.8342 | |
2.8071 | |
2.7581 | |
2.7675 | |
2.7760 | |
2.8195 | |
2.8482 | |
2.8403 | |
2.8259 | |
2.7998 | |
2.8126 | |
2.8631 | |
2.8433 | |
2.8634 | |
2.9430 | |
2.9548 | |
2.9466 | |
2.9452 | |
2.9036 | |
2.9243 | |
2.8679 | |
2.8401 | |
2.8916 | |
2.9447 | |
2.9349 | |
2.9408 | |
3.0112 | |
3.0166 | |
2.9470 | |
3.0800 | |
3.1461 | |
3.1240 | |
3.0828 | |
3.1173 | |
3.0728 | |
3.0752 | |
3.0143 | |
2.9766 | |
2.9933 | |
3.0564 | |
3.1599 | |
3.1015 | |
3.0661 | |
3.0699 | |
3.1170 | |
3.2025 | |
3.2415 | |
3.3106 | |
3.2409 | |
3.2268 | |
3.2162 | |
3.2803 | |
3.2043 | |
3.1538 | |
3.1740 | |
3.2172 | |
3.2021 | |
3.1548 | |
3.1952 | |
3.1350 | |
3.1288 | |
3.0647 | |
3.0726 | |
3.0248 | |
2.9594 | |
2.9448 | |
2.8938 | |
2.9255 | |
2.8996 | |
2.8907 | |
2.9236 | |
2.8952 | |
2.8458 | |
2.8667 | |
2.9055 | |
2.9218 | |
2.8667 | |
2.8711 | |
2.8622 | |
2.8225 | |
2.8154 | |
2.7773 | |
2.7897 | |
2.7987 | |
2.7985 | |
2.7967 | |
2.7837 | |
2.8007 | |
2.7596 | |
2.7406 | |
2.7117 | |
2.3510 | |
2.3711 | |
2.3418 | |
2.3474 | |
2.3403 | |
2.3250 | |
2.3403 | |
2.3835 | |
2.3884 | |
2.3889 | |
2.4419 | |
2.5454 | |
2.4074 | |
2.4210 | |
2.4527 | |
2.5277 | |
2.5206 | |
2.5720 | |
2.5979 | |
2.5663 | |
2.5949 | |
2.6052 | |
2.6165 | |
2.5948 | |
2.6439 | |
2.6326 | |
2.5911 | |
2.5990 | |
2.5435 | |
2.5475 | |
2.5381 | |
2.5044 | |
2.4064 | |
2.4523 | |
2.5153 | |
2.4236 | |
2.4669 | |
2.5179 | |
2.6428 | |
2.7753 | |
2.7793 | |
2.7650 | |
2.8024 | |
2.8367 | |
2.8780 | |
2.8294 | |
2.8598 | |
2.9559 | |
3.0283 | |
3.0095 | |
3.0178 | |
2.8978 | |
3.0088 | |
2.8903 | |
2.9762 | |
3.1110 | |
3.0913 | |
3.0543 | |
3.0259 | |
3.0260 | |
3.0062 | |
2.9793 | |
3.0849 | |
3.0080 | |
3.0963 | |
3.0897 | |
3.1200 | |
3.2213 | |
3.0439 | |
3.0975 | |
3.0515 | |
3.0838 | |
3.1274 | |
3.1066 | |
3.1382 | |
3.1819 | |
3.1901 | |
3.2512 | |
3.2579 | |
3.1976 | |
3.2143 | |
3.2752 | |
3.2669 | |
3.2448 | |
3.2127 | |
3.1962 | |
3.2084 | |
3.2238 | |
3.2253 | |
3.2272 | |
3.1905 | |
3.2034 | |
3.2420 | |
3.2001 | |
3.2426 | |
3.2222 | |
3.2540 | |
3.3043 | |
3.3831 | |
3.4623 | |
3.3536 | |
3.3212 | |
3.4006 | |
3.3769 | |
3.4068 | |
3.4642 | |
3.4391 | |
3.4305 | |
3.4728 | |
3.2827 | |
3.2442 | |
3.2473 | |
3.3292 | |
3.3287 | |
3.1706 | |
3.2052 | |
3.2040 | |
3.3322 | |
3.2011 | |
3.2227 | |
3.1559 | |
3.1510 | |
3.1793 | |
3.2838 | |
3.2368 | |
3.3186 | |
3.2520 | |
3.2406 | |
3.2263 | |
3.2415 | |
3.2233 | |
3.1701 | |
3.2641 | |
3.2279 | |
3.1637 | |
3.0816 | |
3.0287 | |
3.0176 | |
3.0608 | |
3.0459 | |
3.1127 | |
3.0978 | |
3.0366 | |
2.9875 | |
2.9070 | |
2.8348 | |
2.8572 | |
2.9032 | |
2.9192 | |
2.7700 | |
2.8345 | |
2.8750 | |
2.8601 | |
2.7355 | |
2.8493 | |
2.8283 | |
2.6221 | |
2.5478 | |
2.5801 | |
2.6293 | |
2.6212 | |
2.5824 | |
2.4644 | |
2.4578 | |
2.5078 | |
2.4432 | |
2.4695 | |
2.4422 | |
2.4340 | |
2.4575 | |
2.4573 | |
2.4588 | |
2.4658 | |
2.4833 | |
2.4749 | |
2.4648 | |
2.5110 | |
2.5416 | |
2.6208 | |
2.5812 | |
2.6322 | |
2.6547 | |
2.6356 | |
2.6541 | |
2.6967 | |
2.6751 | |
2.6467 | |
2.5641 | |
2.5563 | |
2.5269 | |
2.5763 | |
2.5358 | |
2.5831 | |
2.5711 | |
2.6139 | |
2.7009 | |
2.7018 | |
2.7529 | |
2.7639 | |
2.7578 | |
2.6678 | |
2.6802 | |
2.7174 | |
2.6913 | |
2.7325 | |
2.7838 | |
2.6341 | |
2.6162 | |
2.6628 | |
2.8414 | |
2.7054 | |
2.7389 | |
2.7189 | |
2.6947 | |
2.6549 | |
2.6436 | |
2.7037 | |
2.7074 | |
2.6887 | |
2.6490 | |
2.6393 | |
2.6566 | |
2.6440 | |
2.6268 | |
2.6269 | |
2.6825 | |
2.7619 | |
2.7047 | |
2.6881 | |
2.6188 | |
2.6166 | |
2.6459 | |
2.6859 | |
2.7065 | |
2.6680 | |
2.6448 | |
2.6448 | |
2.6039 | |
2.5640 | |
2.6373 | |
2.6887 | |
2.6285 | |
2.6604 | |
2.6430 | |
2.6436 | |
2.6050 | |
2.5364 | |
2.6224 | |
2.6669 | |
2.6731 | |
2.6669 | |
2.7586 | |
2.7414 | |
2.7229 | |
2.8184 | |
2.9790 | |
2.9895 | |
3.0034 | |
2.9361 | |
3.0245 | |
2.9365 | |
2.9010 | |
2.7546 | |
2.7358 | |
2.8692 | |
2.8356 | |
2.8575 | |
2.8973 | |
2.9905 | |
2.7985 | |
2.7422 | |
2.8055 | |
2.8019 | |
2.9989 | |
3.2013 | |
3.3310 | |
3.2125 | |
3.1502 | |
2.9971 | |
3.1634 | |
3.0593 | |
3.1077 | |
3.0680 | |
3.0044 | |
2.9490 | |
2.9708 | |
3.1351 | |
3.1417 | |
3.2286 | |
3.0794 | |
3.1017 | |
3.0533 | |
3.0265 | |
3.1541 | |
2.9048 | |
2.7912 | |
2.8016 | |
2.6562 | |
2.5937 | |
2.6517 | |
2.5894 | |
2.5398 | |
2.4854 | |
2.4558 | |
2.4258 | |
2.3554 | |
2.3313 | |
2.2957 | |
2.2957 | |
2.3023 | |
2.2583 | |
2.2992 | |
2.2859 | |
2.1827 | |
2.2670 | |
2.1907 | |
2.2315 | |
2.2405 | |
2.2457 | |
2.2020 | |
2.1914 | |
2.1893 | |
2.1915 | |
2.1797 | |
2.2333 | |
2.1903 | |
2.2334 | |
2.2510 | |
2.2821 | |
2.3112 | |
2.3558 | |
2.3137 | |
2.3405 | |
2.3796 | |
2.3026 | |
2.3136 | |
2.3385 | |
2.3886 | |
2.3835 | |
2.3244 | |
2.3209 | |
2.2620 | |
2.3245 | |
2.3327 | |
2.3135 | |
2.2538 | |
2.2825 | |
2.2716 | |
2.2433 | |
2.2434 | |
2.2551 | |
2.2877 | |
2.3875 | |
2.4124 | |
2.3458 | |
2.3756 | |
2.3832 | |
2.3182 | |
2.3142 | |
2.2697 | |
2.2648 | |
2.2796 | |
2.2976 | |
2.3372 | |
2.3801 | |
2.3461 | |
2.3338 | |
2.3027 | |
2.3178 | |
2.3033 | |
2.2696 | |
2.3136 | |
2.2793 | |
2.3085 | |
2.3682 | |
2.3640 | |
2.3751 | |
2.3668 | |
2.3714 | |
2.4415 | |
2.3875 | |
2.3865 | |
2.3912 | |
2.4095 | |
2.4126 | |
2.4126 | |
2.4026 | |
2.3883 | |
2.3356 | |
2.3416 | |
2.3628 | |
2.3120 | |
2.3018 | |
2.3346 | |
2.4846 | |
2.3933 | |
2.4267 | |
2.4551 | |
2.4777 | |
2.5035 | |
2.4896 | |
2.4967 | |
2.4757 | |
2.4352 | |
2.4438 | |
2.4574 | |
2.4492 | |
2.4127 | |
2.4506 | |
2.4143 | |
2.4349 | |
2.4717 | |
2.4678 | |
2.4072 | |
2.4093 | |
2.4592 | |
2.4719 | |
2.4338 | |
2.3696 | |
2.4441 | |
2.4230 | |
2.4483 | |
2.4464 | |
2.4701 | |
2.5302 | |
2.5188 | |
2.5887 | |
2.5984 | |
2.5938 | |
2.5541 | |
2.6178 | |
2.6201 | |
2.6289 | |
2.6110 | |
2.6156 | |
2.5820 | |
2.5118 | |
2.4958 | |
2.5450 | |
2.5359 | |
2.4275 | |
2.6207 | |
2.5984 | |
2.5964 | |
2.6412 | |
2.6542 | |
2.6683 | |
2.6860 | |
2.6933 | |
2.6311 | |
2.6173 | |
2.6096 | |
2.5792 | |
2.5860 | |
2.6230 | |
2.5746 | |
2.5150 | |
2.4613 | |
2.5172 | |
2.5225 | |
2.4694 | |
2.4725 | |
2.5205 | |
2.5478 | |
2.5389 | |
2.5688 | |
2.5954 | |
2.5175 | |
2.4681 | |
2.5085 | |
2.4297 | |
2.3870 | |
2.3851 | |
2.3871 | |
2.3311 | |
2.3329 | |
2.2930 | |
2.2954 | |
2.3215 | |
2.3331 | |
2.2928 | |
2.2554 | |
2.2421 | |
2.2209 | |
2.2473 | |
2.2877 | |
2.2950 | |
2.3112 | |
2.2751 | |
2.2673 | |
2.2676 | |
2.2474 | |
2.1818 | |
2.1637 | |
2.1912 | |
2.2073 | |
2.1690 | |
2.1944 | |
2.2355 | |
2.2336 | |
2.3393 | |
2.3000 | |
2.2903 | |
2.3341 | |
2.3311 | |
2.4095 | |
2.4616 | |
2.4687 | |
2.4527 | |
2.4546 | |
2.4459 | |
2.4029 | |
2.4212 | |
2.4103 | |
2.4246 | |
2.3892 | |
2.3807 | |
2.3804 | |
2.3747 | |
2.3840 | |
2.3401 | |
2.3494 | |
2.3426 | |
2.3332 | |
2.3771 | |
2.4009 | |
2.3930 | |
2.3981 | |
2.2917 | |
2.3227 | |
2.3228 | |
2.3268 | |
2.3326 |