Історія денної ставки PGK /PLN з неділя, 28 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 1.7171 польський злотий
мінімум на
1 кіна Папуа Нової Гвінеї = 0.7816 польський злотий
Date | PGK/PLN |
---|---|
1.0285 | |
1.0339 | |
1.0578 | |
1.0658 | |
1.0652 | |
1.0385 | |
1.0455 | |
1.0533 | |
1.0520 | |
1.0330 | |
1.0435 | |
1.0606 | |
1.0549 | |
1.0596 | |
1.0763 | |
1.0813 | |
1.0761 | |
1.0699 | |
1.0598 | |
1.2151 | |
1.0537 | |
1.0477 | |
1.0796 | |
1.0623 | |
1.0503 | |
1.0673 | |
1.0945 | |
1.1149 | |
1.1201 | |
1.1256 | |
1.1414 | |
1.1575 | |
1.2014 | |
1.1958 | |
1.1904 | |
1.1812 | |
1.1313 | |
1.1276 | |
1.1574 | |
1.1358 | |
1.1218 | |
1.1241 | |
1.1323 | |
1.1052 | |
1.1269 | |
1.1538 | |
1.1471 | |
1.1399 | |
1.1585 | |
1.1827 | |
1.1743 | |
1.1792 | |
1.1739 | |
1.1768 | |
1.1930 | |
1.1840 | |
1.2028 | |
1.2387 | |
1.2464 | |
1.2609 | |
1.2596 | |
1.2660 | |
1.2554 | |
1.2328 | |
1.2312 | |
1.2295 | |
1.2417 | |
1.2416 | |
1.2385 | |
1.2538 | |
1.2636 | |
1.2748 | |
1.2863 | |
1.3022 | |
1.2965 | |
1.3239 | |
1.3529 | |
1.3787 | |
1.3827 | |
1.4203 | |
1.3947 | |
1.4034 | |
1.3316 | |
1.3155 | |
1.3503 | |
1.3423 | |
1.3611 | |
1.3088 | |
1.3089 | |
1.3047 | |
1.3117 | |
1.3384 | |
1.3376 | |
1.2825 | |
1.2474 | |
1.2380 | |
1.2684 | |
1.2088 | |
1.1934 | |
1.2150 | |
1.2678 | |
1.2613 | |
1.2683 | |
1.2320 | |
1.2113 | |
1.2307 | |
1.3007 | |
1.1938 | |
1.1348 | |
1.1465 | |
1.1285 | |
1.1615 | |
1.1425 | |
1.1201 | |
1.1398 | |
1.1442 | |
1.1546 | |
1.1598 | |
1.1688 | |
1.1483 | |
1.1774 | |
1.1804 | |
1.1620 | |
1.1271 | |
1.1315 | |
1.1296 | |
1.1171 | |
1.1161 | |
1.1203 | |
1.1175 | |
1.1154 | |
1.0941 | |
1.0717 | |
1.1011 | |
1.1004 | |
1.1026 | |
1.1078 | |
1.0936 | |
1.1098 | |
1.1125 | |
1.0940 | |
1.0807 | |
1.0602 | |
1.0687 | |
1.0623 | |
1.0371 | |
1.0427 | |
1.0349 | |
1.0583 | |
1.0675 | |
1.0700 | |
1.0688 | |
1.0630 | |
1.0728 | |
1.0937 | |
1.1233 | |
1.0914 | |
1.0911 | |
1.0994 | |
1.0654 | |
1.0476 | |
1.0392 | |
1.0526 | |
1.0573 | |
1.0546 | |
1.0650 | |
1.0499 | |
1.0465 | |
1.0477 | |
1.0453 | |
1.0386 | |
1.0508 | |
1.0658 | |
1.0724 | |
1.0615 | |
1.0789 | |
1.1272 | |
1.0989 | |
1.1105 | |
1.0782 | |
1.0885 | |
1.1137 | |
1.1018 | |
1.0794 | |
1.0626 | |
1.0441 | |
1.0548 | |
1.0695 | |
1.0694 | |
1.0709 | |
1.0660 | |
1.1209 | |
1.1321 | |
1.1396 | |
1.1372 | |
1.1385 | |
1.1269 | |
1.1307 | |
1.1384 | |
1.1814 | |
1.2126 | |
1.2127 | |
1.2131 | |
1.2095 | |
1.2017 | |
1.2098 | |
1.2173 | |
1.1947 | |
1.2587 | |
1.1571 | |
1.1026 | |
1.1293 | |
1.1662 | |
1.1568 | |
1.1502 | |
1.1258 | |
1.1420 | |
1.1176 | |
1.1103 | |
1.1119 | |
1.1094 | |
1.1315 | |
1.1221 | |
1.1305 | |
1.1369 | |
1.1479 | |
1.1386 | |
1.1419 | |
1.1219 | |
1.1379 | |
1.1215 | |
1.1444 | |
1.1621 | |
1.1758 | |
1.1741 | |
1.1615 | |
1.1564 | |
1.1689 | |
1.1562 | |
1.1604 | |
1.1358 | |
1.1324 | |
1.1353 | |
1.1164 | |
1.1165 | |
1.1213 | |
1.1061 | |
1.1026 | |
1.1238 | |
1.1153 | |
1.1271 | |
1.1316 | |
1.1404 | |
1.1360 | |
1.1349 | |
1.1413 | |
1.1271 | |
1.1220 | |
1.1277 | |
1.1362 | |
1.1235 | |
1.1195 | |
1.1316 | |
1.1241 | |
1.1336 | |
1.1358 | |
1.1388 | |
1.1129 | |
1.1185 | |
1.1181 | |
1.1100 | |
1.1118 | |
1.1070 | |
1.1171 | |
1.1212 | |
1.1255 | |
1.1189 | |
1.1267 | |
1.1221 | |
1.1427 | |
1.1253 | |
1.1341 | |
1.1176 | |
1.1045 | |
1.1184 | |
1.1087 | |
1.0989 | |
1.1083 | |
1.1173 | |
1.1118 | |
1.1037 | |
1.1342 | |
1.1386 | |
1.1178 | |
1.1087 | |
1.1244 | |
1.1170 | |
1.1142 | |
1.1491 | |
1.1313 | |
1.1326 | |
1.1106 | |
1.1135 | |
1.1340 | |
1.1143 | |
1.0883 | |
1.0971 | |
1.0768 | |
1.0633 | |
1.0307 | |
1.0507 | |
1.0615 | |
1.0560 | |
1.0596 | |
1.0568 | |
1.0519 | |
1.0495 | |
1.0285 | |
1.0515 | |
1.0398 | |
1.0456 | |
1.0555 | |
1.0531 | |
1.0765 | |
1.0835 | |
1.0997 | |
1.1085 | |
1.1068 | |
1.0972 | |
1.0975 | |
1.1181 | |
1.1347 | |
1.1409 | |
1.1369 | |
1.1238 | |
1.1233 | |
1.1463 | |
1.1494 | |
1.1261 | |
1.1082 | |
1.1060 | |
1.1153 | |
1.1050 | |
1.1437 | |
1.1449 | |
1.1352 | |
1.1439 | |
1.1534 | |
1.1555 | |
1.1723 | |
1.1759 | |
1.1845 | |
1.1862 | |
1.1780 | |
1.1731 | |
1.1803 | |
1.1779 | |
1.2082 | |
1.2166 | |
1.2203 | |
1.2343 | |
1.2568 | |
1.2579 | |
1.2524 | |
1.2320 | |
1.2531 | |
1.2803 | |
1.2860 | |
1.2828 | |
1.2812 | |
1.2756 | |
1.2573 | |
1.2833 | |
1.2784 | |
1.3077 | |
1.3093 | |
1.3270 | |
1.3280 | |
1.3349 | |
1.3212 | |
1.3268 | |
1.3154 | |
1.3140 | |
1.2942 | |
1.2337 | |
1.2441 | |
1.2517 | |
1.2399 | |
1.2061 | |
1.2067 | |
1.2033 | |
1.2139 | |
1.2234 | |
1.2240 | |
1.2262 | |
1.2030 | |
1.2067 | |
1.2153 | |
1.2376 | |
1.2533 | |
1.2534 | |
1.2678 | |
1.2548 | |
1.2790 | |
1.2287 | |
1.2187 | |
1.2318 | |
1.2456 | |
1.2445 | |
1.2295 | |
1.2191 | |
1.2226 | |
1.2239 | |
1.2189 | |
1.2122 | |
1.2097 | |
1.2409 | |
1.2361 | |
1.2669 | |
1.3154 | |
1.3085 | |
1.2962 | |
1.2910 | |
1.3006 | |
1.3437 | |
1.3702 | |
1.3465 | |
1.3291 | |
1.3017 | |
1.2943 | |
1.3226 | |
1.3289 | |
1.3348 | |
1.3587 | |
1.3509 | |
1.3389 | |
1.3425 | |
1.3154 | |
1.3294 | |
1.2935 | |
1.2898 | |
1.3156 | |
1.3145 | |
1.3150 | |
1.3247 | |
1.3508 | |
1.3444 | |
1.3066 | |
1.3584 | |
1.3779 | |
1.3666 | |
1.3470 | |
1.3751 | |
1.3620 | |
1.3801 | |
1.3660 | |
1.3446 | |
1.3497 | |
1.3629 | |
1.3874 | |
1.3783 | |
1.3366 | |
1.3513 | |
1.3461 | |
1.3671 | |
1.3858 | |
1.4234 | |
1.4100 | |
1.4163 | |
1.4204 | |
1.4813 | |
1.4350 | |
1.4056 | |
1.3905 | |
1.4058 | |
1.4113 | |
1.4044 | |
1.4411 | |
1.4387 | |
1.3998 | |
1.3885 | |
1.3893 | |
1.3550 | |
1.3058 | |
1.3185 | |
1.3029 | |
1.3263 | |
1.3228 | |
1.3218 | |
1.3332 | |
1.3215 | |
1.3093 | |
1.3222 | |
1.3367 | |
1.3286 | |
1.3052 | |
1.3074 | |
1.3038 | |
1.2914 | |
1.2875 | |
1.2698 | |
1.2710 | |
1.2651 | |
1.2632 | |
1.2523 | |
1.2457 | |
1.2486 | |
1.2529 | |
1.2519 | |
1.2474 | |
1.0631 | |
1.0789 | |
1.0781 | |
1.0898 | |
1.0828 | |
1.0767 | |
1.0852 | |
1.0928 | |
1.1007 | |
1.1102 | |
1.1412 | |
1.2073 | |
1.1505 | |
1.1521 | |
1.1624 | |
1.1758 | |
1.1817 | |
1.2157 | |
1.2470 | |
1.2285 | |
1.2276 | |
1.2176 | |
1.2311 | |
1.2121 | |
1.2225 | |
1.2150 | |
1.2102 | |
1.2279 | |
1.2013 | |
1.1906 | |
1.2128 | |
1.1909 | |
1.1519 | |
1.1689 | |
1.1998 | |
1.1680 | |
1.1993 | |
1.2352 | |
1.2771 | |
1.3609 | |
1.3571 | |
1.3438 | |
1.3706 | |
1.3706 | |
1.3892 | |
1.3889 | |
1.4088 | |
1.4557 | |
1.4937 | |
1.4946 | |
1.4793 | |
1.4233 | |
1.4731 | |
1.4370 | |
1.4539 | |
1.5152 | |
1.4989 | |
1.4823 | |
1.4641 | |
1.4559 | |
1.4770 | |
1.4731 | |
1.5415 | |
1.4959 | |
1.5413 | |
1.5357 | |
1.5425 | |
1.5842 | |
1.5053 | |
1.4990 | |
1.4878 | |
1.4926 | |
1.4992 | |
1.4797 | |
1.5110 | |
1.5108 | |
1.5068 | |
1.5185 | |
1.5518 | |
1.5212 | |
1.5384 | |
1.5730 | |
1.5864 | |
1.5604 | |
1.5453 | |
1.5263 | |
1.5178 | |
1.5264 | |
1.5617 | |
1.5773 | |
1.5180 | |
1.5564 | |
1.6151 | |
1.5844 | |
1.6022 | |
1.5953 | |
1.5778 | |
1.6331 | |
1.6847 | |
1.6821 | |
1.6471 | |
1.6055 | |
1.6392 | |
1.6331 | |
1.6539 | |
1.6959 | |
1.6599 | |
1.6297 | |
1.6587 | |
1.5454 | |
1.5192 | |
1.5403 | |
1.5729 | |
1.5691 | |
1.4883 | |
1.4908 | |
1.4895 | |
1.5325 | |
1.4944 | |
1.5219 | |
1.4930 | |
1.5002 | |
1.5097 | |
1.5729 | |
1.5798 | |
1.6447 | |
1.6532 | |
1.6232 | |
1.5940 | |
1.6175 | |
1.6152 | |
1.5673 | |
1.5917 | |
1.5654 | |
1.5226 | |
1.4846 | |
1.4557 | |
1.4524 | |
1.4346 | |
1.4443 | |
1.4881 | |
1.4714 | |
1.4494 | |
1.4267 | |
1.3465 | |
1.2924 | |
1.3061 | |
1.3093 | |
1.2830 | |
1.2160 | |
1.2442 | |
1.2566 | |
1.2391 | |
1.1852 | |
1.2436 | |
1.2345 | |
1.1317 | |
1.1210 | |
1.1540 | |
1.1631 | |
1.1470 | |
1.1299 | |
1.0859 | |
1.0926 | |
1.1092 | |
1.0775 | |
1.1075 | |
1.0906 | |
1.1085 | |
1.1200 | |
1.0975 | |
1.1076 | |
1.1064 | |
1.1202 | |
1.0912 | |
1.0975 | |
1.0891 | |
1.1057 | |
1.1500 | |
1.1430 | |
1.1667 | |
1.1794 | |
1.1619 | |
1.1712 | |
1.1844 | |
1.1203 | |
1.1104 | |
1.0798 | |
1.0915 | |
1.0782 | |
1.0912 | |
1.0826 | |
1.1014 | |
1.1042 | |
1.1265 | |
1.1613 | |
1.1425 | |
1.1669 | |
1.1729 | |
1.1631 | |
1.1297 | |
1.1474 | |
1.1599 | |
1.1664 | |
1.1793 | |
1.1984 | |
1.1396 | |
1.1089 | |
1.1327 | |
1.2216 | |
1.1449 | |
1.1562 | |
1.1383 | |
1.1176 | |
1.0804 | |
1.0734 | |
1.0908 | |
1.0733 | |
1.0682 | |
1.0551 | |
1.0648 | |
1.0624 | |
1.0544 | |
1.0619 | |
1.0609 | |
1.0913 | |
1.1166 | |
1.0694 | |
1.0692 | |
1.0399 | |
1.0405 | |
1.0669 | |
1.0751 | |
1.0864 | |
1.0630 | |
1.0351 | |
1.0458 | |
1.0420 | |
1.0314 | |
1.0821 | |
1.1020 | |
1.0720 | |
1.0758 | |
1.0917 | |
1.0811 | |
1.0737 | |
1.0420 | |
1.0782 | |
1.0732 | |
1.0768 | |
1.0860 | |
1.1275 | |
1.0993 | |
1.0944 | |
1.1151 | |
1.1618 | |
1.1916 | |
1.2074 | |
1.2159 | |
1.2340 | |
1.2217 | |
1.2135 | |
1.1642 | |
1.1538 | |
1.2154 | |
1.1793 | |
1.1919 | |
1.2407 | |
1.1696 | |
1.1426 | |
1.1268 | |
1.2072 | |
1.1660 | |
1.2082 | |
1.3189 | |
1.3661 | |
1.3330 | |
1.3894 | |
1.2888 | |
1.3146 | |
1.2661 | |
1.2513 | |
1.1516 | |
1.1589 | |
1.1039 | |
1.1144 | |
1.1534 | |
1.1763 | |
1.1930 | |
1.1497 | |
1.1663 | |
1.1095 | |
1.0879 | |
1.2035 | |
1.0409 | |
1.0234 | |
0.9835 | |
0.9256 | |
0.9014 | |
0.9288 | |
0.9466 | |
0.8973 | |
0.8783 | |
0.8785 | |
0.8414 | |
0.8004 | |
0.7903 | |
0.7830 | |
0.7898 | |
0.8111 | |
0.7982 | |
0.8224 | |
0.8296 | |
0.7883 | |
0.8197 | |
0.7986 | |
0.8117 | |
0.8213 | |
0.8274 | |
0.8087 | |
0.7990 | |
0.7931 | |
0.8093 | |
0.8172 | |
0.8363 | |
0.8199 | |
0.8475 | |
0.8479 | |
0.8699 | |
0.8894 | |
0.9024 | |
0.8794 | |
0.8953 | |
0.9192 | |
0.8777 | |
0.8889 | |
0.8869 | |
0.9091 | |
0.9118 | |
0.8826 | |
0.8951 | |
0.8967 | |
0.9199 | |
0.9124 | |
0.9094 | |
0.8889 | |
0.9133 | |
0.9242 | |
0.9182 | |
0.9209 | |
0.9231 | |
0.9320 | |
0.9722 | |
0.9822 | |
0.9574 | |
0.9759 | |
0.9647 | |
0.9511 | |
0.9595 | |
0.9301 | |
0.9280 | |
0.9319 | |
0.9332 | |
0.9573 | |
0.9590 | |
0.9627 | |
0.9500 | |
0.9537 | |
0.9480 | |
0.9396 | |
0.9263 | |
0.9579 | |
0.9377 | |
0.9560 | |
0.9790 | |
0.9727 | |
0.9902 | |
0.9853 | |
0.9912 | |
1.0248 | |
1.0022 | |
1.0063 | |
1.0283 | |
1.0249 | |
1.0456 | |
1.0180 | |
1.0231 | |
1.0169 | |
0.9911 | |
0.9931 | |
0.9905 | |
0.9742 | |
0.9732 | |
0.9876 | |
1.0403 | |
1.0075 | |
1.0153 | |
1.0374 | |
1.0424 | |
1.0505 | |
1.0509 | |
1.0621 | |
1.0556 | |
1.0413 | |
1.0489 | |
1.0472 | |
1.0412 | |
1.0226 | |
1.0321 | |
1.0182 | |
1.0394 | |
1.0524 | |
1.0791 | |
1.0635 | |
1.0577 | |
1.0911 | |
1.0811 | |
1.0535 | |
1.0197 | |
1.0306 | |
1.0316 | |
1.0262 | |
1.0056 | |
1.0354 | |
1.0460 | |
1.0803 | |
1.0982 | |
1.0834 | |
1.0824 | |
1.0627 | |
1.0982 | |
1.0581 | |
1.0490 | |
1.0500 | |
1.0624 | |
1.0580 | |
1.0392 | |
1.0359 | |
1.0395 | |
1.0215 | |
0.9986 | |
1.0651 | |
1.0643 | |
1.0584 | |
1.0831 | |
1.0959 | |
1.1062 | |
1.1216 | |
1.1306 | |
1.0967 | |
1.0753 | |
1.0752 | |
1.0708 | |
1.0878 | |
1.0922 | |
1.0709 | |
1.0640 | |
1.0432 | |
1.0931 | |
1.0832 | |
1.0761 | |
1.0746 | |
1.0877 | |
1.1102 | |
1.1155 | |
1.1108 | |
1.1015 | |
1.0859 | |
1.0859 | |
1.0917 | |
1.0875 | |
1.0796 | |
1.0877 | |
1.0932 | |
1.0470 | |
1.0806 | |
1.0546 | |
1.0501 | |
1.0361 | |
1.0432 | |
1.0310 | |
1.0181 | |
0.9880 | |
0.9534 | |
0.9695 | |
1.0007 | |
1.0135 | |
1.0059 | |
1.0201 | |
1.0186 | |
1.0199 | |
1.0137 | |
0.9880 | |
0.9771 | |
1.0094 | |
1.0373 | |
1.0156 | |
1.0387 | |
1.0553 | |
1.0631 | |
1.0966 | |
1.0966 | |
1.0921 | |
1.1036 | |
1.1086 | |
1.1498 | |
1.1901 | |
1.1768 | |
1.1873 | |
1.1842 | |
1.1970 | |
1.1614 | |
1.1644 | |
1.1506 | |
1.1512 | |
1.1519 | |
1.1449 | |
1.1632 | |
1.1716 | |
1.1836 | |
1.1731 | |
1.1717 | |
1.1928 | |
1.1925 | |
1.2133 | |
1.2483 | |
1.2456 | |
1.2564 | |
1.1993 | |
1.2035 | |
1.1967 | |
1.1873 | |
1.1887 |