Історія денної ставки PGK /LYD з неділя, 28 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 1.7285 лівійський динар
мінімум на
1 кіна Папуа Нової Гвінеї = 0.3757 лівійський динар
Date | PGK/LYD |
---|---|
1.2524 | |
1.2580 | |
1.2791 | |
1.2828 | |
1.2700 | |
1.2770 | |
1.2640 | |
1.2818 | |
1.2786 | |
1.2670 | |
1.2663 | |
1.2920 | |
1.2712 | |
1.2810 | |
1.2874 | |
1.2933 | |
1.2919 | |
1.2844 | |
1.2849 | |
1.2603 | |
1.2859 | |
1.2699 | |
1.2969 | |
1.2807 | |
1.2748 | |
1.2989 | |
1.2894 | |
1.3067 | |
1.3077 | |
1.3190 | |
1.3218 | |
1.3121 | |
1.3338 | |
1.3391 | |
1.3288 | |
1.3266 | |
1.3158 | |
1.3172 | |
1.3584 | |
1.3372 | |
1.3383 | |
1.3396 | |
1.3320 | |
1.3293 | |
1.3437 | |
1.3649 | |
1.3500 | |
1.3466 | |
1.3518 | |
1.3665 | |
1.3416 | |
1.3609 | |
1.3509 | |
1.3459 | |
1.3522 | |
1.3515 | |
1.3492 | |
1.3725 | |
1.3702 | |
1.3722 | |
1.3623 | |
1.3591 | |
1.3485 | |
1.3486 | |
1.3532 | |
1.3502 | |
1.3672 | |
1.3701 | |
1.3667 | |
1.3722 | |
1.3738 | |
1.3745 | |
1.3888 | |
1.3935 | |
1.4076 | |
1.4264 | |
1.4156 | |
1.4261 | |
1.4306 | |
1.4214 | |
1.4361 | |
1.4208 | |
1.4093 | |
1.4025 | |
1.4047 | |
1.4025 | |
1.3869 | |
1.3813 | |
1.3850 | |
1.3801 | |
1.3838 | |
1.3828 | |
1.3656 | |
1.3727 | |
1.3555 | |
1.3517 | |
1.3568 | |
1.3440 | |
1.3331 | |
1.3544 | |
1.3717 | |
1.3635 | |
1.3606 | |
1.3387 | |
1.3223 | |
1.3170 | |
1.3138 | |
1.3143 | |
1.2956 | |
1.3053 | |
1.3027 | |
1.3149 | |
1.2991 | |
1.2918 | |
1.3052 | |
1.2997 | |
1.3090 | |
1.3022 | |
1.3085 | |
1.2978 | |
1.3108 | |
1.2970 | |
1.2999 | |
1.2968 | |
1.2959 | |
1.2907 | |
1.2881 | |
1.2817 | |
1.2896 | |
1.2888 | |
1.2844 | |
1.2829 | |
1.2671 | |
1.2877 | |
1.2796 | |
1.2866 | |
1.2848 | |
1.2835 | |
1.2870 | |
1.2860 | |
1.2857 | |
1.2858 | |
1.2654 | |
1.2641 | |
1.2734 | |
1.2607 | |
1.2683 | |
1.2565 | |
1.2689 | |
1.2731 | |
1.2722 | |
1.2687 | |
1.2698 | |
1.2734 | |
1.2768 | |
1.2826 | |
1.2763 | |
1.2748 | |
1.2682 | |
1.2581 | |
1.2639 | |
1.2521 | |
1.2663 | |
1.2619 | |
1.2548 | |
1.2637 | |
1.2543 | |
0.3757 | |
0.3808 | |
0.3811 | |
0.3825 | |
0.3832 | |
0.3849 | |
0.3853 | |
0.3844 | |
0.3869 | |
0.3908 | |
0.3854 | |
0.3904 | |
0.3899 | |
0.3926 | |
0.3896 | |
0.3938 | |
0.3947 | |
0.3867 | |
0.3877 | |
0.3879 | |
0.3963 | |
0.3900 | |
0.3939 | |
0.3948 | |
0.4011 | |
0.3990 | |
0.4045 | |
0.4026 | |
0.4058 | |
0.4052 | |
0.4073 | |
0.4055 | |
0.4053 | |
0.4115 | |
0.4081 | |
0.4116 | |
0.4087 | |
0.4086 | |
0.4094 | |
0.4072 | |
0.4098 | |
0.4175 | |
0.4066 | |
0.4036 | |
0.4105 | |
0.4158 | |
0.4152 | |
0.4138 | |
0.4051 | |
0.4124 | |
0.4091 | |
0.4082 | |
0.4115 | |
0.4087 | |
0.4121 | |
0.4113 | |
0.4094 | |
0.4134 | |
0.4129 | |
0.4138 | |
0.4145 | |
0.4101 | |
0.4162 | |
0.4124 | |
0.4139 | |
0.4163 | |
0.4161 | |
0.4148 | |
0.4161 | |
0.4157 | |
0.4142 | |
0.4136 | |
0.4145 | |
0.4131 | |
0.4142 | |
0.4143 | |
0.4126 | |
0.4122 | |
0.4134 | |
0.4110 | |
0.4119 | |
0.4143 | |
0.4146 | |
0.4145 | |
0.4130 | |
0.4140 | |
0.4127 | |
0.4143 | |
0.4153 | |
0.4124 | |
0.4124 | |
0.4116 | |
0.4118 | |
0.4132 | |
0.4110 | |
0.4114 | |
0.4113 | |
0.4124 | |
0.4136 | |
0.4128 | |
0.4107 | |
0.4129 | |
0.4123 | |
0.4109 | |
0.4129 | |
0.4120 | |
0.4146 | |
0.4160 | |
0.4167 | |
0.4157 | |
0.4160 | |
0.4137 | |
0.4161 | |
0.4158 | |
0.4154 | |
0.4126 | |
0.4124 | |
0.4129 | |
0.4146 | |
0.4142 | |
0.4160 | |
0.4169 | |
0.4156 | |
0.4171 | |
0.4205 | |
0.4195 | |
0.4204 | |
0.4192 | |
0.4176 | |
0.4176 | |
0.4163 | |
0.4192 | |
0.4149 | |
0.4154 | |
0.4168 | |
0.4173 | |
0.4186 | |
0.4166 | |
0.4110 | |
0.4150 | |
0.4112 | |
0.4101 | |
0.4084 | |
0.4093 | |
0.4107 | |
0.4123 | |
0.4121 | |
0.4131 | |
0.4124 | |
0.4128 | |
0.4090 | |
0.4150 | |
0.4107 | |
0.4169 | |
0.4163 | |
0.4160 | |
0.4190 | |
0.4229 | |
0.4241 | |
0.4256 | |
0.4254 | |
0.4211 | |
0.4239 | |
0.4249 | |
0.4268 | |
0.4273 | |
0.4291 | |
0.4277 | |
0.4275 | |
0.4299 | |
0.4284 | |
0.4257 | |
0.4204 | |
0.4234 | |
0.4265 | |
0.4226 | |
0.4309 | |
0.4322 | |
0.4308 | |
0.4323 | |
0.4338 | |
0.4367 | |
0.4385 | |
0.4376 | |
0.4413 | |
0.4407 | |
0.4402 | |
0.4391 | |
0.4401 | |
0.4407 | |
0.4463 | |
0.4425 | |
0.4446 | |
0.4462 | |
0.4476 | |
0.4473 | |
0.4489 | |
0.4453 | |
0.4504 | |
0.4503 | |
0.4518 | |
0.4500 | |
0.4498 | |
0.4470 | |
0.4467 | |
0.4514 | |
0.4491 | |
0.4541 | |
0.4554 | |
0.4536 | |
0.4528 | |
0.4524 | |
0.4482 | |
0.4532 | |
0.4514 | |
0.4504 | |
0.4429 | |
0.4386 | |
0.4454 | |
0.4416 | |
0.4428 | |
0.4376 | |
0.4352 | |
0.4350 | |
0.4377 | |
0.4348 | |
0.4345 | |
0.4364 | |
0.4345 | |
0.4376 | |
0.4346 | |
0.4401 | |
0.4404 | |
0.4402 | |
0.4381 | |
0.4352 | |
0.4342 | |
0.4312 | |
0.4304 | |
0.4251 | |
0.4228 | |
0.4279 | |
0.4250 | |
0.4240 | |
0.4217 | |
0.4318 | |
0.4354 | |
0.4363 | |
0.4438 | |
0.4460 | |
0.4478 | |
0.4492 | |
0.4615 | |
0.4542 | |
0.4482 | |
0.4534 | |
0.4527 | |
0.4566 | |
0.4579 | |
0.4603 | |
0.4566 | |
0.4590 | |
0.4631 | |
0.4580 | |
0.4631 | |
0.4657 | |
0.4698 | |
0.4740 | |
0.4664 | |
0.4673 | |
0.4620 | |
0.4669 | |
0.4712 | |
0.4726 | |
0.4635 | |
0.4737 | |
0.4819 | |
0.4899 | |
0.4890 | |
0.4867 | |
0.4859 | |
0.4981 | |
0.4951 | |
0.4946 | |
0.4948 | |
0.4966 | |
0.4979 | |
0.4972 | |
0.4986 | |
0.4994 | |
0.4999 | |
0.5020 | |
0.5068 | |
0.5062 | |
0.5076 | |
0.5041 | |
0.5068 | |
0.5116 | |
0.5138 | |
0.5169 | |
0.5208 | |
0.5154 | |
0.5243 | |
0.5216 | |
0.5155 | |
0.5138 | |
0.5129 | |
0.5192 | |
0.5207 | |
0.5172 | |
0.5117 | |
0.4612 | |
0.4644 | |
0.4632 | |
0.4709 | |
0.4667 | |
0.4648 | |
0.4650 | |
0.4665 | |
0.4731 | |
0.4718 | |
0.4726 | |
0.4814 | |
0.4823 | |
0.4795 | |
0.4882 | |
0.4895 | |
0.4955 | |
0.4910 | |
0.5035 | |
0.4932 | |
0.4938 | |
0.4972 | |
0.5039 | |
0.5049 | |
0.5093 | |
0.5109 | |
0.5092 | |
0.5081 | |
0.5047 | |
0.5077 | |
0.5025 | |
0.5075 | |
0.4362 | |
0.4399 | |
0.4335 | |
0.4407 | |
0.4421 | |
0.4400 | |
0.4431 | |
0.4482 | |
0.4524 | |
0.4548 | |
0.4697 | |
0.4943 | |
0.4707 | |
0.4709 | |
0.4736 | |
0.4843 | |
0.4861 | |
0.4952 | |
0.4987 | |
0.4970 | |
0.5021 | |
0.4988 | |
0.5005 | |
0.4981 | |
0.4965 | |
0.4943 | |
0.4911 | |
0.4918 | |
0.4827 | |
0.4811 | |
0.4848 | |
0.4770 | |
0.4666 | |
0.4739 | |
0.4841 | |
0.4700 | |
0.4792 | |
0.4933 | |
0.5130 | |
0.5369 | |
0.5364 | |
0.5355 | |
0.5444 | |
0.5509 | |
0.5556 | |
0.5565 | |
0.5612 | |
0.5691 | |
0.5740 | |
0.5757 | |
0.5717 | |
0.5662 | |
0.5805 | |
0.5628 | |
0.5761 | |
0.5985 | |
0.6005 | |
0.5972 | |
0.5905 | |
0.5956 | |
0.6019 | |
0.5962 | |
0.6084 | |
0.5958 | |
0.6176 | |
0.6164 | |
0.6212 | |
0.6343 | |
0.6077 | |
0.6101 | |
0.6072 | |
0.6010 | |
0.6030 | |
0.6038 | |
0.6067 | |
0.6159 | |
0.6147 | |
0.6157 | |
0.6140 | |
0.6085 | |
0.6122 | |
0.6122 | |
0.6024 | |
0.6031 | |
0.5990 | |
0.6055 | |
0.6001 | |
0.6072 | |
0.6136 | |
0.6164 | |
0.6146 | |
0.6136 | |
0.6112 | |
0.6145 | |
0.6119 | |
0.6085 | |
0.6125 | |
0.6161 | |
0.6183 | |
0.6222 | |
0.5995 | |
0.6029 | |
0.6094 | |
0.6107 | |
0.6118 | |
0.6141 | |
0.6107 | |
0.6062 | |
0.6226 | |
0.6025 | |
0.6014 | |
0.6019 | |
0.6163 | |
0.6126 | |
0.6004 | |
0.5978 | |
0.5978 | |
0.6163 | |
0.5994 | |
0.6072 | |
0.5925 | |
0.5911 | |
0.5786 | |
0.6062 | |
0.5972 | |
0.5879 | |
0.5905 | |
0.5823 | |
0.5873 | |
0.5856 | |
0.5795 | |
0.5847 | |
0.5776 | |
0.5872 | |
0.5823 | |
0.5699 | |
0.5726 | |
0.5586 | |
0.5657 | |
0.5612 | |
0.5639 | |
0.5586 | |
0.5582 | |
0.5529 | |
0.5487 | |
0.5365 | |
0.5400 | |
0.5387 | |
0.5433 | |
0.5266 | |
0.5395 | |
0.5311 | |
0.5351 | |
0.5262 | |
0.5358 | |
0.5347 | |
0.4972 | |
0.4961 | |
0.4957 | |
0.5051 | |
0.4999 | |
0.4964 | |
0.4812 | |
0.4800 | |
0.4807 | |
0.4739 | |
0.4779 | |
0.4639 | |
0.4704 | |
0.4753 | |
0.4747 | |
0.4764 | |
0.4767 | |
0.4741 | |
0.4746 | |
0.4716 | |
0.4740 | |
0.4763 | |
0.4823 | |
0.4830 | |
0.4869 | |
0.4902 | |
0.4770 | |
0.4782 | |
0.4804 | |
0.4692 | |
0.4605 | |
0.4569 | |
0.4727 | |
0.4843 | |
0.4859 | |
0.4770 | |
0.4755 | |
0.4713 | |
0.4741 | |
0.4827 | |
0.4787 | |
0.4805 | |
0.4766 | |
0.4799 | |
0.4749 | |
0.4784 | |
0.4776 | |
0.4700 | |
0.4730 | |
0.4759 | |
0.4489 | |
0.4454 | |
0.4505 | |
0.4713 | |
0.4572 | |
0.4596 | |
0.4590 | |
0.4719 | |
0.4693 | |
0.4712 | |
0.4794 | |
0.4761 | |
0.4761 | |
0.4649 | |
0.4618 | |
0.4703 | |
0.4674 | |
0.4620 | |
0.4605 | |
0.4641 | |
0.4674 | |
0.4637 | |
0.4608 | |
0.4581 | |
0.4581 | |
0.4608 | |
0.4589 | |
0.4590 | |
0.4562 | |
0.4513 | |
0.4553 | |
0.4583 | |
0.4560 | |
0.4662 | |
0.4655 | |
0.4670 | |
0.4640 | |
0.4608 | |
0.4598 | |
0.4566 | |
0.4494 | |
0.4564 | |
0.4547 | |
0.4633 | |
0.4680 | |
0.4714 | |
0.4718 | |
0.4707 | |
0.4720 | |
0.4722 | |
0.4716 | |
0.4748 | |
0.4715 | |
0.4745 | |
0.4700 | |
0.4668 | |
0.4602 | |
0.4629 | |
0.4645 | |
0.4664 | |
0.4614 | |
0.4597 | |
0.4517 | |
0.4432 | |
0.4423 | |
0.4358 | |
0.4505 | |
0.4610 | |
0.4607 | |
0.4777 | |
0.4796 | |
0.4767 | |
0.4819 | |
0.4894 | |
0.4898 | |
0.4895 | |
0.4844 | |
0.4736 | |
0.4735 | |
0.4773 | |
0.5029 | |
0.5060 | |
0.5037 | |
0.4964 | |
0.5080 | |
0.5057 | |
0.5066 | |
0.4979 | |
0.4915 | |
0.4773 | |
0.4929 | |
0.4805 | |
0.4809 | |
0.4868 | |
0.4851 | |
0.4797 | |
0.4765 | |
0.4697 | |
0.4664 | |
0.4609 | |
0.4595 | |
0.4521 | |
0.4545 | |
0.4533 | |
0.4482 | |
0.4537 | |
0.4463 | |
0.4372 | |
0.4434 | |
0.4376 | |
0.4444 | |
0.4454 | |
0.4461 | |
0.4316 | |
0.4348 | |
0.4354 | |
0.4346 | |
0.4321 | |
0.4420 | |
0.4268 | |
0.4420 | |
0.4420 | |
0.4395 | |
0.4433 | |
0.4413 | |
0.4435 | |
0.4437 | |
0.4429 | |
0.4456 | |
0.4433 | |
0.4429 | |
0.4428 | |
0.4475 | |
0.4405 | |
0.4409 | |
0.4422 | |
0.4479 | |
0.4454 | |
0.4463 | |
0.4378 | |
0.4350 | |
0.4400 | |
0.4319 | |
0.4352 | |
0.4339 | |
0.4289 | |
0.4408 | |
0.4423 | |
0.4304 | |
0.4315 | |
0.4379 | |
0.4371 | |
0.4334 | |
0.4310 | |
0.4324 | |
0.4303 | |
0.4292 | |
0.4326 | |
0.4287 | |
0.4251 | |
0.4272 | |
0.4263 | |
0.4285 | |
0.4284 | |
0.4266 | |
0.4363 | |
0.4262 | |
0.4328 | |
0.4347 | |
0.4304 | |
0.4331 | |
0.4298 | |
0.4324 | |
0.4412 | |
0.4354 | |
0.4371 | |
0.4379 | |
0.4408 | |
0.4427 | |
0.4376 | |
0.4363 | |
0.4367 | |
0.4350 | |
0.4355 | |
0.4345 | |
0.4321 | |
0.4328 | |
0.4354 | |
0.4562 | |
0.4388 | |
0.4403 | |
0.4421 | |
0.4441 | |
0.4461 | |
0.4379 | |
0.4400 | |
0.4418 | |
0.4394 | |
0.4343 | |
0.4283 | |
0.4376 | |
0.4387 | |
0.4286 | |
0.4387 | |
0.4389 | |
0.4419 | |
0.4412 | |
0.4359 | |
0.4347 | |
0.4407 | |
0.4394 | |
0.4347 | |
0.4309 | |
0.4322 | |
0.4310 | |
0.4306 | |
0.4345 | |
0.4433 | |
0.4449 | |
0.4396 | |
0.4455 | |
0.4457 | |
0.4432 | |
0.4446 | |
0.4449 | |
0.4467 | |
0.4448 | |
0.4449 | |
0.4493 | |
0.4473 | |
0.4403 | |
0.4390 | |
0.4389 | |
0.4383 | |
0.4213 | |
0.4434 | |
0.4426 | |
0.4440 | |
0.4438 | |
0.4499 | |
0.4433 | |
0.4455 | |
0.4473 | |
0.4429 | |
0.4405 | |
0.4435 | |
0.4423 | |
0.4440 | |
0.4488 | |
0.4432 | |
0.4373 | |
0.4369 | |
0.4338 | |
0.4340 | |
0.4306 | |
0.4312 | |
0.4335 | |
0.4349 | |
0.4339 | |
0.4358 | |
0.4293 | |
0.4293 | |
0.4282 | |
0.4318 | |
0.4243 | |
0.4227 | |
0.4244 | |
0.4240 | |
0.4158 | |
0.4175 | |
0.4145 | |
0.4151 | |
0.4209 | |
0.4199 | |
0.4155 | |
0.4125 | |
0.4282 | |
0.4106 | |
0.4272 | |
0.4256 | |
0.4259 | |
0.4173 | |
0.4144 | |
0.4143 | |
0.4264 | |
0.4139 | |
0.4249 | |
0.4235 | |
0.4258 | |
0.4136 | |
0.4091 | |
0.4123 | |
0.4224 | |
0.4199 | |
0.4259 | |
0.4180 | |
0.4157 | |
0.4196 | |
0.4194 | |
0.4299 | |
0.4392 | |
0.4374 | |
0.4351 | |
0.4283 | |
0.4272 | |
0.4211 | |
0.4306 | |
0.4209 | |
0.4208 | |
0.4155 | |
0.4208 | |
0.4208 | |
0.4243 | |
0.4180 | |
0.4173 | |
0.4173 | |
0.4173 | |
0.4173 | |
0.4125 | |
0.4229 | |
0.4125 | |
0.4126 | |
0.3889 | |
0.3896 | |
0.3889 | |
0.3893 | |
0.4033 |