Історія денної ставки PGK /ISK з середа, 31 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 95.5644 ісландська крона
мінімум на
1 кіна Папуа Нової Гвінеї = 19.1154 ісландська крона
Date | PGK/ISK |
---|---|
35.9444 | |
36.0761 | |
36.8472 | |
37.0968 | |
37.2380 | |
36.6403 | |
36.5900 | |
36.4642 | |
36.2331 | |
35.9222 | |
36.0892 | |
36.8330 | |
36.2460 | |
36.4560 | |
36.7298 | |
36.7567 | |
36.6328 | |
36.5238 | |
36.8566 | |
35.8688 | |
36.5343 | |
36.5098 | |
37.5169 | |
37.0185 | |
36.3489 | |
37.4273 | |
38.0455 | |
37.6332 | |
37.0330 | |
37.1291 | |
37.5149 | |
36.9575 | |
38.1600 | |
37.6441 | |
37.2246 | |
36.5803 | |
36.3991 | |
35.9127 | |
37.1595 | |
36.7848 | |
36.7754 | |
36.8227 | |
37.2157 | |
36.5272 | |
37.3041 | |
38.7366 | |
38.4765 | |
38.1890 | |
38.9398 | |
39.8637 | |
38.7991 | |
39.6306 | |
39.3096 | |
38.9906 | |
38.7876 | |
38.6839 | |
38.8756 | |
39.9808 | |
39.7694 | |
40.7291 | |
41.0942 | |
40.4839 | |
40.4592 | |
40.0061 | |
40.4801 | |
40.4780 | |
40.8784 | |
40.3179 | |
40.6193 | |
40.5235 | |
40.5939 | |
40.2797 | |
40.3783 | |
40.8097 | |
41.5206 | |
41.3491 | |
41.1054 | |
41.0400 | |
40.6680 | |
41.1355 | |
40.9944 | |
40.9170 | |
39.9313 | |
39.3798 | |
40.6827 | |
40.2288 | |
40.0541 | |
39.2002 | |
39.0800 | |
38.3652 | |
38.7395 | |
38.8534 | |
38.7299 | |
37.9510 | |
37.1980 | |
36.6690 | |
37.7446 | |
36.4496 | |
35.5728 | |
36.7033 | |
37.5960 | |
37.4393 | |
37.0238 | |
36.7774 | |
36.8155 | |
37.7107 | |
38.1219 | |
36.0483 | |
35.3576 | |
35.7427 | |
35.5669 | |
36.3543 | |
36.4299 | |
36.2855 | |
36.7417 | |
36.9013 | |
36.9717 | |
36.7273 | |
37.1897 | |
36.7980 | |
36.9716 | |
37.1039 | |
37.5948 | |
36.9023 | |
36.8573 | |
36.7214 | |
36.5376 | |
36.5077 | |
36.2925 | |
36.3738 | |
36.7850 | |
36.3792 | |
35.7205 | |
36.1668 | |
36.0605 | |
35.8882 | |
35.9244 | |
35.2146 | |
35.8946 | |
35.4044 | |
35.1562 | |
35.3219 | |
34.6889 | |
34.6048 | |
34.6018 | |
34.0569 | |
34.3608 | |
34.8869 | |
35.2707 | |
35.3158 | |
35.4255 | |
35.1972 | |
35.4325 | |
35.9520 | |
35.4266 | |
36.1100 | |
35.4788 | |
36.2016 | |
36.3163 | |
35.9867 | |
36.2029 | |
36.0463 | |
36.2607 | |
36.4978 | |
36.4616 | |
36.7817 | |
36.3074 | |
35.8399 | |
36.4335 | |
36.3767 | |
36.2749 | |
35.8654 | |
37.7851 | |
38.6055 | |
38.2974 | |
39.0494 | |
40.0896 | |
39.6292 | |
39.7166 | |
39.4289 | |
39.3975 | |
39.2752 | |
39.6186 | |
38.8890 | |
39.5139 | |
38.9670 | |
39.0857 | |
39.2288 | |
39.1537 | |
38.8309 | |
38.4771 | |
40.2476 | |
40.2313 | |
40.0767 | |
39.6689 | |
39.8956 | |
38.7852 | |
38.2899 | |
39.0414 | |
40.5518 | |
41.7494 | |
42.2367 | |
42.5522 | |
42.4207 | |
41.7660 | |
41.5216 | |
41.4997 | |
40.8420 | |
41.3663 | |
39.6238 | |
37.1501 | |
37.1601 | |
37.7138 | |
37.3984 | |
37.1934 | |
36.0145 | |
36.6814 | |
36.2274 | |
36.0415 | |
36.0782 | |
35.4106 | |
35.8943 | |
36.0610 | |
35.5059 | |
35.6884 | |
36.1612 | |
36.1589 | |
36.7841 | |
36.2447 | |
36.8231 | |
36.5390 | |
36.8423 | |
36.6426 | |
36.3431 | |
36.7002 | |
36.5270 | |
37.1170 | |
37.2201 | |
36.7769 | |
36.6777 | |
36.0730 | |
35.7167 | |
35.8759 | |
36.7799 | |
37.1202 | |
37.3795 | |
36.9696 | |
36.6924 | |
37.3162 | |
36.6623 | |
36.5686 | |
36.5890 | |
36.5632 | |
36.3545 | |
36.0896 | |
36.2200 | |
35.6704 | |
35.5861 | |
35.1851 | |
36.4062 | |
35.7823 | |
34.6143 | |
35.9128 | |
35.6933 | |
35.5746 | |
35.6536 | |
35.9905 | |
35.5821 | |
35.6517 | |
35.9580 | |
35.8329 | |
35.0049 | |
34.3795 | |
34.7048 | |
36.4448 | |
36.7502 | |
36.5151 | |
36.9807 | |
36.4895 | |
36.7646 | |
36.0506 | |
36.0424 | |
35.2472 | |
34.6472 | |
34.0917 | |
33.5028 | |
33.3454 | |
32.8174 | |
33.9794 | |
32.6093 | |
32.2083 | |
32.7051 | |
32.8023 | |
32.5095 | |
31.8914 | |
32.3801 | |
32.4393 | |
32.4248 | |
32.5663 | |
32.8598 | |
33.3019 | |
32.5173 | |
32.2003 | |
32.4366 | |
32.0464 | |
31.2449 | |
31.3823 | |
31.0538 | |
31.1722 | |
30.3830 | |
30.3876 | |
30.6385 | |
30.4828 | |
30.6852 | |
30.9484 | |
31.0650 | |
31.1338 | |
30.9631 | |
31.6459 | |
31.2528 | |
31.4785 | |
31.9419 | |
31.7359 | |
32.2873 | |
32.2200 | |
32.9521 | |
32.8624 | |
32.5156 | |
32.0219 | |
31.9931 | |
32.1622 | |
32.4107 | |
33.0643 | |
32.6455 | |
32.9746 | |
32.9618 | |
33.0435 | |
33.3304 | |
33.6288 | |
32.7510 | |
33.1900 | |
32.8434 | |
32.5712 | |
33.2820 | |
33.7981 | |
33.0421 | |
32.8395 | |
33.3008 | |
32.6813 | |
33.2157 | |
32.2083 | |
32.9177 | |
32.2285 | |
31.3972 | |
30.8215 | |
31.5206 | |
31.4255 | |
32.6316 | |
33.3307 | |
33.3647 | |
34.0756 | |
35.1902 | |
35.4362 | |
35.8743 | |
34.6874 | |
34.3402 | |
34.9738 | |
33.6246 | |
33.8070 | |
34.7316 | |
35.4123 | |
35.5636 | |
36.7948 | |
35.3426 | |
36.3031 | |
35.9821 | |
35.8097 | |
35.7368 | |
35.8367 | |
35.1648 | |
34.9577 | |
35.4791 | |
35.7165 | |
35.4510 | |
34.9836 | |
35.6276 | |
36.1334 | |
36.0564 | |
35.9663 | |
35.9027 | |
35.9728 | |
36.3327 | |
36.2250 | |
36.4180 | |
36.9505 | |
36.8778 | |
37.3536 | |
37.8986 | |
37.6588 | |
38.5241 | |
38.5163 | |
38.9318 | |
38.7447 | |
39.5656 | |
38.9572 | |
38.8894 | |
39.1444 | |
39.5068 | |
39.3738 | |
39.0839 | |
38.5752 | |
38.9734 | |
39.6204 | |
39.7281 | |
39.7263 | |
39.9588 | |
40.8420 | |
40.7335 | |
41.2836 | |
42.9655 | |
42.5361 | |
42.2282 | |
41.7636 | |
41.9398 | |
42.8588 | |
43.3541 | |
43.0743 | |
43.1689 | |
43.1084 | |
43.2558 | |
43.7031 | |
43.1748 | |
43.7119 | |
44.7698 | |
44.8281 | |
44.4478 | |
44.2876 | |
43.6519 | |
44.1361 | |
43.2229 | |
43.3332 | |
44.0543 | |
44.4933 | |
44.8913 | |
45.3488 | |
46.0658 | |
46.0916 | |
45.6048 | |
47.7688 | |
48.3228 | |
48.5615 | |
48.3397 | |
49.1058 | |
48.4300 | |
48.2735 | |
48.1301 | |
47.8974 | |
48.4750 | |
48.6176 | |
49.7444 | |
48.9911 | |
48.6731 | |
49.0676 | |
49.0550 | |
50.2790 | |
50.8452 | |
52.0427 | |
51.2578 | |
51.2009 | |
51.5385 | |
52.7253 | |
51.5757 | |
50.4530 | |
49.9549 | |
50.3063 | |
50.5103 | |
50.5083 | |
51.7523 | |
50.8114 | |
50.4505 | |
49.8283 | |
49.7128 | |
49.2072 | |
48.0919 | |
48.6316 | |
48.0301 | |
48.6662 | |
48.4631 | |
48.1877 | |
48.2729 | |
48.0806 | |
47.6422 | |
48.4413 | |
48.7665 | |
48.5737 | |
47.9616 | |
47.9166 | |
47.6375 | |
47.1769 | |
47.3057 | |
46.8837 | |
46.9233 | |
46.8118 | |
47.1898 | |
46.7592 | |
46.7087 | |
46.4292 | |
46.5378 | |
46.5593 | |
46.6487 | |
39.8883 | |
40.1364 | |
39.9843 | |
40.1490 | |
40.2214 | |
39.7291 | |
40.0720 | |
40.4045 | |
40.7940 | |
41.3485 | |
42.5512 | |
45.1212 | |
42.5649 | |
42.5392 | |
42.7520 | |
44.0237 | |
44.2811 | |
45.6581 | |
45.8699 | |
45.9077 | |
46.4375 | |
46.6330 | |
46.5884 | |
46.5636 | |
46.8493 | |
46.7984 | |
46.8308 | |
47.5334 | |
47.0778 | |
46.7489 | |
47.3033 | |
46.6401 | |
45.5865 | |
46.0330 | |
47.3116 | |
45.7194 | |
46.4234 | |
47.4351 | |
49.1443 | |
51.0149 | |
50.5195 | |
51.0442 | |
51.6427 | |
51.6374 | |
52.0433 | |
52.5642 | |
53.0968 | |
54.4238 | |
56.1329 | |
55.5762 | |
55.2157 | |
54.0423 | |
55.4106 | |
53.8516 | |
55.4389 | |
57.5188 | |
56.0046 | |
54.3185 | |
54.1283 | |
54.2880 | |
55.6456 | |
55.6674 | |
58.7803 | |
57.4190 | |
60.4373 | |
60.8857 | |
60.5355 | |
63.5507 | |
61.9650 | |
61.9869 | |
61.0604 | |
61.4718 | |
61.5072 | |
61.5784 | |
62.2838 | |
62.8746 | |
61.9819 | |
61.7699 | |
61.7752 | |
60.4931 | |
61.0795 | |
61.5497 | |
62.3980 | |
61.6260 | |
61.3038 | |
60.0836 | |
59.1321 | |
59.4470 | |
60.6631 | |
60.8871 | |
58.7713 | |
59.1009 | |
59.2642 | |
58.8109 | |
58.0915 | |
57.5547 | |
58.1474 | |
59.0672 | |
60.5077 | |
63.1794 | |
61.2899 | |
59.9814 | |
60.7821 | |
60.1583 | |
61.8863 | |
62.3378 | |
61.9911 | |
61.0411 | |
62.5477 | |
59.9585 | |
60.5919 | |
60.8240 | |
62.5826 | |
62.6779 | |
60.5204 | |
60.5130 | |
60.2217 | |
61.7769 | |
60.3602 | |
61.3491 | |
58.3645 | |
57.8349 | |
58.3957 | |
59.7905 | |
59.4261 | |
59.5649 | |
58.0869 | |
57.5889 | |
57.5107 | |
57.5123 | |
56.2568 | |
55.7453 | |
56.0596 | |
56.0674 | |
54.8134 | |
53.7964 | |
53.3319 | |
53.3095 | |
53.1838 | |
52.8234 | |
53.4863 | |
53.5365 | |
52.9209 | |
53.0791 | |
52.1811 | |
50.9139 | |
51.0627 | |
51.6401 | |
51.8883 | |
50.9229 | |
51.6426 | |
51.5392 | |
51.1499 | |
49.6368 | |
51.1254 | |
51.0343 | |
47.3939 | |
46.8657 | |
47.8130 | |
48.3771 | |
47.6510 | |
47.0702 | |
45.3638 | |
45.3895 | |
45.3988 | |
43.9339 | |
44.5675 | |
44.0185 | |
44.4419 | |
44.7639 | |
44.5358 | |
44.9297 | |
44.9447 | |
44.9891 | |
44.3322 | |
44.3060 | |
44.7361 | |
44.4294 | |
44.9130 | |
44.5235 | |
45.0751 | |
45.3751 | |
44.3168 | |
44.3510 | |
44.7051 | |
43.3564 | |
43.2340 | |
42.3481 | |
42.4793 | |
42.7752 | |
43.2635 | |
42.0972 | |
43.0314 | |
42.9953 | |
43.4959 | |
44.3867 | |
43.7671 | |
44.7970 | |
44.9140 | |
44.5766 | |
43.9846 | |
45.2157 | |
45.4881 | |
44.7420 | |
45.4242 | |
45.4236 | |
43.2623 | |
43.0163 | |
43.5494 | |
45.8400 | |
44.5006 | |
44.9904 | |
46.0191 | |
45.8540 | |
46.8866 | |
47.2956 | |
47.7101 | |
47.5918 | |
47.6734 | |
46.8894 | |
46.6706 | |
47.0268 | |
47.4625 | |
47.0324 | |
46.7207 | |
47.5786 | |
47.9742 | |
47.4276 | |
47.2135 | |
46.4232 | |
46.3000 | |
46.6987 | |
46.7664 | |
47.6598 | |
47.1959 | |
46.4796 | |
46.4090 | |
46.3782 | |
46.2085 | |
47.5282 | |
47.6259 | |
47.2788 | |
47.3363 | |
47.3382 | |
46.7956 | |
46.5224 | |
45.7785 | |
46.5388 | |
47.1935 | |
47.0379 | |
48.2365 | |
48.3676 | |
48.0455 | |
48.0142 | |
47.9115 | |
48.6743 | |
48.3859 | |
48.7721 | |
48.4206 | |
48.8575 | |
47.8823 | |
46.7699 | |
44.9446 | |
46.4375 | |
46.4208 | |
45.8540 | |
45.6552 | |
46.3247 | |
44.7650 | |
43.4174 | |
41.2094 | |
40.9407 | |
39.2678 | |
40.9389 | |
39.3688 | |
41.5422 | |
41.2715 | |
42.5468 | |
41.9399 | |
44.0103 | |
46.0181 | |
48.7725 | |
47.6017 | |
46.7455 | |
46.8583 | |
46.7064 | |
44.9115 | |
90.0398 | |
78.6866 | |
65.2283 | |
61.0541 | |
93.5692 | |
95.5644 | |
88.5857 | |
87.3645 | |
55.7877 | |
39.2179 | |
35.6634 | |
35.9780 | |
33.8031 | |
32.9581 | |
32.0939 | |
31.5759 | |
31.4936 | |
30.8782 | |
31.9495 | |
30.2073 | |
29.5070 | |
29.5073 | |
29.8727 | |
31.9701 | |
29.9828 | |
27.6972 | |
28.2499 | |
26.7608 | |
27.3397 | |
29.7712 | |
28.4390 | |
26.9776 | |
27.9014 | |
27.4513 | |
26.5759 | |
27.7464 | |
28.7436 | |
27.4039 | |
24.9537 | |
24.1839 | |
24.1774 | |
24.3811 | |
24.7803 | |
23.6268 | |
23.6617 | |
24.3291 | |
23.2900 | |
22.4414 | |
22.6819 | |
23.0181 | |
22.8705 | |
22.2785 | |
22.2949 | |
22.6302 | |
22.4267 | |
22.2215 | |
21.4137 | |
21.2805 | |
21.6891 | |
21.2820 | |
21.0195 | |
21.5213 | |
21.6068 | |
22.2485 | |
22.9240 | |
22.4398 | |
21.8773 | |
23.1841 | |
22.8682 | |
22.1141 | |
21.3975 | |
20.3451 | |
20.4579 | |
20.5509 | |
20.8845 | |
21.3169 | |
21.0434 | |
21.3870 | |
21.0873 | |
20.8413 | |
21.4358 | |
21.5205 | |
21.3840 | |
22.1531 | |
21.7268 | |
22.1595 | |
22.8265 | |
22.2755 | |
22.5695 | |
22.6777 | |
22.6499 | |
23.5998 | |
22.2389 | |
22.5901 | |
23.1858 | |
23.4039 | |
23.7207 | |
23.8501 | |
24.0588 | |
24.2243 | |
24.0935 | |
23.8826 | |
23.4957 | |
23.5465 | |
23.0606 | |
23.7508 | |
24.7458 | |
23.2201 | |
22.9668 | |
23.1826 | |
23.2561 | |
22.9408 | |
23.1832 | |
23.8849 | |
23.7918 | |
23.5369 | |
23.9912 | |
23.4291 | |
23.6963 | |
23.6099 | |
24.0748 | |
23.7738 | |
24.5348 | |
24.9483 | |
25.2917 | |
25.2945 | |
25.2767 | |
25.3726 | |
25.1211 | |
24.6948 | |
23.7236 | |
24.3252 | |
23.8840 | |
23.8387 | |
23.9103 | |
25.0674 | |
25.7076 | |
25.2457 | |
24.5747 | |
24.2827 | |
24.0713 | |
23.1676 | |
23.9774 | |
22.0368 | |
21.8877 | |
21.0241 | |
21.2974 | |
20.9672 | |
20.4216 | |
20.2412 | |
20.2323 | |
20.0510 | |
19.2769 | |
20.9524 | |
20.8368 | |
20.7672 | |
21.2001 | |
20.9902 | |
20.3441 | |
20.4367 | |
20.0186 | |
20.3098 | |
19.8488 | |
20.2452 | |
20.4892 | |
20.4153 | |
21.1413 | |
20.8132 | |
20.8831 | |
20.4022 | |
20.8859 | |
21.0167 | |
20.8850 | |
20.8837 | |
21.0838 | |
21.1071 | |
21.2542 | |
21.4164 | |
21.4383 | |
21.1683 | |
21.2359 | |
21.4000 | |
21.1096 | |
20.9885 | |
21.3209 | |
21.8067 | |
21.0528 | |
20.5799 | |
20.5961 | |
20.4887 | |
20.1532 | |
19.8999 | |
19.9359 | |
19.1173 | |
19.4830 | |
19.6296 | |
19.9353 | |
20.0499 | |
20.4995 | |
20.5591 | |
20.2824 | |
20.4053 | |
20.5104 | |
20.6385 | |
20.2068 | |
20.1802 | |
20.5444 | |
20.6858 | |
20.4521 | |
21.3219 | |
21.7237 | |
21.6279 | |
22.4699 | |
22.3299 | |
22.1499 | |
22.4108 | |
22.5178 | |
23.3026 | |
23.7873 | |
23.7750 | |
23.6655 | |
23.5841 | |
23.3985 | |
22.8408 | |
22.8046 | |
22.8413 | |
22.6733 | |
22.5369 | |
22.8322 | |
22.8419 | |
22.9408 | |
22.9416 | |
22.4581 | |
22.3568 | |
22.4059 | |
22.3898 | |
22.8617 | |
23.0155 | |
23.0000 | |
23.1022 | |
21.9549 | |
22.0653 | |
22.1197 | |
22.1165 |