Історія денної ставки PGK /AUD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 0.6418 австралійський долар
мінімум на
1 кіна Папуа Нової Гвінеї = 0.3554 австралійський долар
Date | PGK/AUD |
---|---|
0.3899 | |
0.3902 | |
0.4004 | |
0.4076 | |
0.4081 | |
0.4009 | |
0.4029 | |
0.4054 | |
0.4035 | |
0.3987 | |
0.4027 | |
0.4083 | |
0.4021 | |
0.4056 | |
0.4110 | |
0.4054 | |
0.4084 | |
0.4028 | |
0.3987 | |
0.3873 | |
0.3931 | |
0.3948 | |
0.4083 | |
0.4018 | |
0.4002 | |
0.4094 | |
0.4147 | |
0.4130 | |
0.4195 | |
0.4250 | |
0.4270 | |
0.4178 | |
0.4285 | |
0.4280 | |
0.4260 | |
0.4255 | |
0.4227 | |
0.4250 | |
0.4394 | |
0.4292 | |
0.4243 | |
0.4178 | |
0.4180 | |
0.4106 | |
0.4181 | |
0.4254 | |
0.4224 | |
0.4085 | |
0.4151 | |
0.4279 | |
0.4262 | |
0.4259 | |
0.4226 | |
0.4184 | |
0.4291 | |
0.4245 | |
0.4235 | |
0.4264 | |
0.4217 | |
0.4210 | |
0.4107 | |
0.4072 | |
0.4121 | |
0.4022 | |
0.4042 | |
0.4073 | |
0.4110 | |
0.4168 | |
0.4208 | |
0.4233 | |
0.4206 | |
0.4234 | |
0.4269 | |
0.4296 | |
0.4243 | |
0.4385 | |
0.4425 | |
0.4499 | |
0.4505 | |
0.4510 | |
0.4368 | |
0.4386 | |
0.4216 | |
0.4118 | |
0.4171 | |
0.4109 | |
0.4131 | |
0.4045 | |
0.4065 | |
0.4041 | |
0.4085 | |
0.4168 | |
0.4150 | |
0.4130 | |
0.4070 | |
0.4018 | |
0.4089 | |
0.3920 | |
0.3896 | |
0.3972 | |
0.4076 | |
0.4082 | |
0.4027 | |
0.3960 | |
0.3843 | |
0.3951 | |
0.3871 | |
0.3928 | |
0.3930 | |
0.3991 | |
0.3992 | |
0.4027 | |
0.3960 | |
0.3916 | |
0.3961 | |
0.3927 | |
0.3928 | |
0.3974 | |
0.3987 | |
0.4002 | |
0.3975 | |
0.3900 | |
0.3868 | |
0.3834 | |
0.3779 | |
0.3793 | |
0.3815 | |
0.3826 | |
0.3886 | |
0.3903 | |
0.3912 | |
0.3856 | |
0.3782 | |
0.3907 | |
0.3912 | |
0.3881 | |
0.3886 | |
0.3870 | |
0.3862 | |
0.3890 | |
0.3812 | |
0.3777 | |
0.3712 | |
0.3732 | |
0.3694 | |
0.3649 | |
0.3678 | |
0.3638 | |
0.3655 | |
0.3624 | |
0.3661 | |
0.3633 | |
0.3622 | |
0.3696 | |
0.3677 | |
0.3709 | |
0.3659 | |
0.3659 | |
0.3701 | |
0.3643 | |
0.3581 | |
0.3610 | |
0.3675 | |
0.3706 | |
0.3655 | |
0.3691 | |
0.3660 | |
0.3668 | |
0.3754 | |
0.3756 | |
0.3774 | |
0.3835 | |
0.3860 | |
0.3894 | |
0.3847 | |
0.3908 | |
0.4042 | |
0.3983 | |
0.4050 | |
0.3964 | |
0.3969 | |
0.3996 | |
0.3988 | |
0.3955 | |
0.3890 | |
0.3842 | |
0.3949 | |
0.4003 | |
0.3986 | |
0.4011 | |
0.3991 | |
0.4104 | |
0.4123 | |
0.4139 | |
0.4178 | |
0.4176 | |
0.4156 | |
0.4114 | |
0.4240 | |
0.4369 | |
0.4446 | |
0.4437 | |
0.4527 | |
0.4475 | |
0.4551 | |
0.4545 | |
0.4712 | |
0.4705 | |
0.5003 | |
0.4766 | |
0.4400 | |
0.4450 | |
0.4443 | |
0.4387 | |
0.4399 | |
0.4331 | |
0.4351 | |
0.4249 | |
0.4234 | |
0.4241 | |
0.4172 | |
0.4239 | |
0.4271 | |
0.4272 | |
0.4308 | |
0.4339 | |
0.4317 | |
0.4304 | |
0.4245 | |
0.4321 | |
0.4257 | |
0.4335 | |
0.4375 | |
0.4342 | |
0.4342 | |
0.4300 | |
0.4295 | |
0.4378 | |
0.4348 | |
0.4357 | |
0.4356 | |
0.4357 | |
0.4277 | |
0.4190 | |
0.4191 | |
0.4238 | |
0.4228 | |
0.4244 | |
0.4320 | |
0.4255 | |
0.4248 | |
0.4267 | |
0.4282 | |
0.4267 | |
0.4244 | |
0.4216 | |
0.4152 | |
0.4136 | |
0.4158 | |
0.4167 | |
0.4162 | |
0.4165 | |
0.4190 | |
0.4182 | |
0.4140 | |
0.4161 | |
0.4207 | |
0.4117 | |
0.4156 | |
0.4144 | |
0.4123 | |
0.4158 | |
0.4203 | |
0.4213 | |
0.4140 | |
0.4139 | |
0.4038 | |
0.4114 | |
0.4068 | |
0.4153 | |
0.4135 | |
0.4221 | |
0.4221 | |
0.4179 | |
0.4210 | |
0.4143 | |
0.4143 | |
0.4211 | |
0.4225 | |
0.4173 | |
0.4109 | |
0.4124 | |
0.4152 | |
0.4109 | |
0.4103 | |
0.4117 | |
0.4099 | |
0.4068 | |
0.4145 | |
0.4111 | |
0.4134 | |
0.4031 | |
0.3986 | |
0.4063 | |
0.4039 | |
0.4039 | |
0.4087 | |
0.4075 | |
0.4063 | |
0.3953 | |
0.4009 | |
0.4051 | |
0.4017 | |
0.4016 | |
0.3941 | |
0.3990 | |
0.3948 | |
0.3899 | |
0.3950 | |
0.3925 | |
0.3857 | |
0.3877 | |
0.3889 | |
0.3936 | |
0.3994 | |
0.4031 | |
0.4051 | |
0.4122 | |
0.4070 | |
0.4080 | |
0.4106 | |
0.4103 | |
0.4066 | |
0.4049 | |
0.4000 | |
0.3989 | |
0.4033 | |
0.3998 | |
0.3934 | |
0.3872 | |
0.3883 | |
0.3937 | |
0.3921 | |
0.3979 | |
0.4003 | |
0.3979 | |
0.3973 | |
0.3972 | |
0.4050 | |
0.4144 | |
0.4105 | |
0.4155 | |
0.4129 | |
0.4168 | |
0.4213 | |
0.4227 | |
0.4221 | |
0.4261 | |
0.4253 | |
0.4186 | |
0.4177 | |
0.4151 | |
0.4197 | |
0.4151 | |
0.4134 | |
0.4080 | |
0.4161 | |
0.4165 | |
0.4102 | |
0.4098 | |
0.4103 | |
0.4111 | |
0.4196 | |
0.4147 | |
0.4242 | |
0.4300 | |
0.4373 | |
0.4388 | |
0.4333 | |
0.4214 | |
0.4248 | |
0.4219 | |
0.4280 | |
0.4157 | |
0.4078 | |
0.4169 | |
0.4145 | |
0.4140 | |
0.4145 | |
0.4096 | |
0.4130 | |
0.4191 | |
0.4178 | |
0.4144 | |
0.4170 | |
0.4141 | |
0.4120 | |
0.4122 | |
0.4212 | |
0.4228 | |
0.4179 | |
0.4195 | |
0.4209 | |
0.4299 | |
0.4254 | |
0.4268 | |
0.4328 | |
0.4386 | |
0.4372 | |
0.4354 | |
0.4265 | |
0.4157 | |
0.4103 | |
0.4158 | |
0.4260 | |
0.4238 | |
0.4325 | |
0.4282 | |
0.4352 | |
0.4513 | |
0.4587 | |
0.4617 | |
0.4648 | |
0.4602 | |
0.4652 | |
0.4736 | |
0.4814 | |
0.4746 | |
0.4556 | |
0.4601 | |
0.4690 | |
0.4639 | |
0.4602 | |
0.4677 | |
0.4718 | |
0.4761 | |
0.4810 | |
0.4763 | |
0.4747 | |
0.4765 | |
0.4715 | |
0.4896 | |
0.4991 | |
0.4933 | |
0.4993 | |
0.5139 | |
0.5009 | |
0.4979 | |
0.4899 | |
0.4876 | |
0.4967 | |
0.4971 | |
0.4900 | |
0.4899 | |
0.4847 | |
0.4759 | |
0.4731 | |
0.4719 | |
0.4778 | |
0.4845 | |
0.4711 | |
0.4662 | |
0.4691 | |
0.4745 | |
0.4736 | |
0.4828 | |
0.4950 | |
0.4982 | |
0.4900 | |
0.4783 | |
0.4949 | |
0.4907 | |
0.4874 | |
0.4840 | |
0.4918 | |
0.4905 | |
0.4874 | |
0.4847 | |
0.4699 | |
0.4752 | |
0.4780 | |
0.4812 | |
0.4782 | |
0.4730 | |
0.4702 | |
0.4579 | |
0.4557 | |
0.4485 | |
0.4514 | |
0.4538 | |
0.4515 | |
0.4510 | |
0.4579 | |
0.4605 | |
0.4627 | |
0.4516 | |
0.4465 | |
0.4339 | |
0.4320 | |
0.4368 | |
0.4346 | |
0.4378 | |
0.4358 | |
0.4354 | |
0.4359 | |
0.4363 | |
0.4374 | |
0.4372 | |
0.4339 | |
0.4351 | |
0.3768 | |
0.3833 | |
0.3823 | |
0.3822 | |
0.3806 | |
0.3831 | |
0.3856 | |
0.3865 | |
0.3866 | |
0.3947 | |
0.4068 | |
0.4354 | |
0.4168 | |
0.4208 | |
0.4249 | |
0.4295 | |
0.4325 | |
0.4434 | |
0.4535 | |
0.4570 | |
0.4539 | |
0.4426 | |
0.4482 | |
0.4525 | |
0.4506 | |
0.4477 | |
0.4361 | |
0.4348 | |
0.4223 | |
0.4106 | |
0.4128 | |
0.4045 | |
0.3969 | |
0.3965 | |
0.4094 | |
0.4007 | |
0.4117 | |
0.4189 | |
0.4345 | |
0.4570 | |
0.4677 | |
0.4705 | |
0.4708 | |
0.4760 | |
0.4896 | |
0.4748 | |
0.4756 | |
0.4868 | |
0.4882 | |
0.4884 | |
0.4852 | |
0.4693 | |
0.4840 | |
0.4521 | |
0.4647 | |
0.4761 | |
0.4695 | |
0.4559 | |
0.4466 | |
0.4508 | |
0.4541 | |
0.4450 | |
0.4542 | |
0.4416 | |
0.4635 | |
0.4707 | |
0.4766 | |
0.4854 | |
0.4656 | |
0.4710 | |
0.4623 | |
0.4605 | |
0.4558 | |
0.4559 | |
0.4594 | |
0.4707 | |
0.4698 | |
0.4636 | |
0.4645 | |
0.4625 | |
0.4651 | |
0.4661 | |
0.4643 | |
0.4675 | |
0.4651 | |
0.4704 | |
0.4694 | |
0.4767 | |
0.4729 | |
0.4714 | |
0.4620 | |
0.4670 | |
0.4731 | |
0.4682 | |
0.4645 | |
0.4578 | |
0.4578 | |
0.4630 | |
0.4730 | |
0.4796 | |
0.4696 | |
0.4674 | |
0.4810 | |
0.4765 | |
0.4849 | |
0.4941 | |
0.4872 | |
0.4870 | |
0.4958 | |
0.4714 | |
0.4622 | |
0.4666 | |
0.4730 | |
0.4774 | |
0.4595 | |
0.4548 | |
0.4495 | |
0.4662 | |
0.4480 | |
0.4575 | |
0.4411 | |
0.4411 | |
0.4406 | |
0.4587 | |
0.4555 | |
0.4595 | |
0.4593 | |
0.4594 | |
0.4621 | |
0.4731 | |
0.4666 | |
0.4582 | |
0.4740 | |
0.4801 | |
0.4634 | |
0.4518 | |
0.4436 | |
0.4406 | |
0.4499 | |
0.4568 | |
0.4709 | |
0.4623 | |
0.4429 | |
0.4366 | |
0.4277 | |
0.4237 | |
0.4314 | |
0.4307 | |
0.4373 | |
0.4004 | |
0.4124 | |
0.4120 | |
0.4104 | |
0.4061 | |
0.4227 | |
0.4173 | |
0.3904 | |
0.3850 | |
0.3876 | |
0.3930 | |
0.3899 | |
0.3836 | |
0.3745 | |
0.3762 | |
0.3798 | |
0.3717 | |
0.3773 | |
0.3727 | |
0.3861 | |
0.3842 | |
0.3824 | |
0.3808 | |
0.3809 | |
0.3811 | |
0.3764 | |
0.3832 | |
0.3828 | |
0.3824 | |
0.3828 | |
0.3785 | |
0.3845 | |
0.3905 | |
0.3865 | |
0.3915 | |
0.4001 | |
0.3934 | |
0.3902 | |
0.3786 | |
0.3880 | |
0.3875 | |
0.3903 | |
0.3870 | |
0.3952 | |
0.3918 | |
0.3939 | |
0.4040 | |
0.4077 | |
0.4162 | |
0.4179 | |
0.4170 | |
0.4099 | |
0.4121 | |
0.4131 | |
0.4213 | |
0.4163 | |
0.4336 | |
0.3895 | |
0.3867 | |
0.3952 | |
0.4312 | |
0.4093 | |
0.4184 | |
0.3992 | |
0.3985 | |
0.3943 | |
0.3973 | |
0.4081 | |
0.4061 | |
0.4062 | |
0.3989 | |
0.3998 | |
0.4095 | |
0.4092 | |
0.4056 | |
0.4054 | |
0.4158 | |
0.4291 | |
0.4187 | |
0.4114 | |
0.4010 | |
0.4001 | |
0.4109 | |
0.4193 | |
0.4219 | |
0.4104 | |
0.4117 | |
0.4146 | |
0.4096 | |
0.4025 | |
0.4137 | |
0.4220 | |
0.4196 | |
0.4139 | |
0.4183 | |
0.4286 | |
0.4295 | |
0.4257 | |
0.4343 | |
0.4373 | |
0.4457 | |
0.4503 | |
0.4602 | |
0.4527 | |
0.4528 | |
0.4633 | |
0.4724 | |
0.4850 | |
0.4831 | |
0.4712 | |
0.4777 | |
0.4702 | |
0.4693 | |
0.4578 | |
0.4686 | |
0.4819 | |
0.4799 | |
0.4855 | |
0.4977 | |
0.4942 | |
0.4692 | |
0.4819 | |
0.4962 | |
0.4942 | |
0.5372 | |
0.5524 | |
0.5736 | |
0.5701 | |
0.5705 | |
0.5506 | |
0.5992 | |
0.5745 | |
0.5651 | |
0.5588 | |
0.5341 | |
0.5500 | |
0.5554 | |
0.5840 | |
0.5847 | |
0.6079 | |
0.5890 | |
0.5951 | |
0.5786 | |
0.5781 | |
0.6418 | |
0.5601 | |
0.5795 | |
0.5500 | |
0.4845 | |
0.4718 | |
0.4867 | |
0.4751 | |
0.4610 | |
0.4530 | |
0.4436 | |
0.4360 | |
0.4166 | |
0.4058 | |
0.3953 | |
0.3963 | |
0.4015 | |
0.3914 | |
0.3990 | |
0.4023 | |
0.3852 | |
0.3942 | |
0.3858 | |
0.3917 | |
0.3953 | |
0.3935 | |
0.3921 | |
0.3944 | |
0.3992 | |
0.3968 | |
0.4018 | |
0.4025 | |
0.3966 | |
0.3966 | |
0.3896 | |
0.3924 | |
0.3987 | |
0.4017 | |
0.4017 | |
0.4125 | |
0.4231 | |
0.4059 | |
0.4167 | |
0.4138 | |
0.4169 | |
0.4228 | |
0.4117 | |
0.4112 | |
0.4132 | |
0.4142 | |
0.4131 | |
0.3931 | |
0.3835 | |
0.3987 | |
0.3932 | |
0.3849 | |
0.3898 | |
0.3993 | |
0.4092 | |
0.4270 | |
0.4279 | |
0.4115 | |
0.4262 | |
0.4138 | |
0.4047 | |
0.4044 | |
0.3868 | |
0.3910 | |
0.3932 | |
0.3931 | |
0.4012 | |
0.4015 | |
0.3979 | |
0.4046 | |
0.4108 | |
0.4121 | |
0.4061 | |
0.4083 | |
0.4152 | |
0.4037 | |
0.4074 | |
0.4175 | |
0.4131 | |
0.4197 | |
0.4237 | |
0.4289 | |
0.4439 | |
0.4272 | |
0.4310 | |
0.4399 | |
0.4402 | |
0.4453 | |
0.4339 | |
0.4365 | |
0.4384 | |
0.4324 | |
0.4362 | |
0.4379 | |
0.4296 | |
0.4303 | |
0.4350 | |
0.4558 | |
0.4422 | |
0.4374 | |
0.4408 | |
0.4460 | |
0.4495 | |
0.4538 | |
0.4555 | |
0.4513 | |
0.4454 | |
0.4455 | |
0.4402 | |
0.4465 | |
0.4433 | |
0.4452 | |
0.4430 | |
0.4401 | |
0.4473 | |
0.4475 | |
0.4475 | |
0.4505 | |
0.4584 | |
0.4543 | |
0.4449 | |
0.4446 | |
0.4420 | |
0.4418 | |
0.4380 | |
0.4346 | |
0.4413 | |
0.4497 | |
0.4497 | |
0.4592 | |
0.4660 | |
0.4721 | |
0.4620 | |
0.4545 | |
0.4491 | |
0.4472 | |
0.4492 | |
0.4511 | |
0.4469 | |
0.4389 | |
0.4397 | |
0.4385 | |
0.4364 | |
0.4165 | |
0.4505 | |
0.4455 | |
0.4358 | |
0.4394 | |
0.4474 | |
0.4458 | |
0.4514 | |
0.4520 | |
0.4427 | |
0.4384 | |
0.4426 | |
0.4391 | |
0.4345 | |
0.4458 | |
0.4376 | |
0.4318 | |
0.4332 | |
0.4394 | |
0.4364 | |
0.4268 | |
0.4279 | |
0.4300 | |
0.4281 | |
0.4337 | |
0.4373 | |
0.4352 | |
0.4241 | |
0.4191 | |
0.4289 | |
0.4271 | |
0.4268 | |
0.4309 | |
0.4320 | |
0.4217 | |
0.4180 | |
0.4172 | |
0.4236 | |
0.4241 | |
0.4258 | |
0.4221 | |
0.4139 | |
0.4189 | |
0.4100 | |
0.4150 | |
0.4152 | |
0.4158 | |
0.4228 | |
0.4204 | |
0.4246 | |
0.4325 | |
0.4292 | |
0.4199 | |
0.4200 | |
0.4289 | |
0.4318 | |
0.4221 | |
0.4163 | |
0.4155 | |
0.4178 | |
0.4390 | |
0.4341 | |
0.4321 | |
0.4412 | |
0.4349 | |
0.4535 | |
0.4685 | |
0.4724 | |
0.4743 | |
0.4691 | |
0.4618 | |
0.4457 | |
0.4508 | |
0.4485 | |
0.4502 | |
0.4444 | |
0.4388 | |
0.4411 | |
0.4459 | |
0.4544 | |
0.4487 | |
0.4481 | |
0.4485 | |
0.4377 | |
0.4479 | |
0.4560 | |
0.4461 | |
0.4350 | |
0.4060 | |
0.4067 | |
0.3991 | |
0.4043 | |
0.4091 |