Історія денної ставки PEN /LTL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 1.0823 литовський літ
мінімум на
1 перуанський новий сол = 0.7101 литовський літ
Date | PEN/LTL |
---|---|
0.8502 | |
0.8463 | |
0.8460 | |
0.8577 | |
0.8575 | |
0.8539 | |
0.8532 | |
0.8502 | |
0.8487 | |
0.8369 | |
0.8315 | |
0.8267 | |
0.8238 | |
0.8137 | |
0.8211 | |
0.8286 | |
0.8381 | |
0.8440 | |
0.8425 | |
0.8381 | |
0.8402 | |
0.8292 | |
0.8382 | |
0.8397 | |
0.8373 | |
0.8329 | |
0.8335 | |
0.8432 | |
0.8260 | |
0.8137 | |
0.8229 | |
0.8293 | |
0.8425 | |
0.8461 | |
0.8488 | |
0.8483 | |
0.8505 | |
0.8492 | |
0.8428 | |
0.8491 | |
0.8442 | |
0.8639 | |
0.8669 | |
0.8645 | |
0.8524 | |
0.8619 | |
0.8598 | |
0.8620 | |
0.8587 | |
0.8517 | |
0.8558 | |
0.8466 | |
0.8491 | |
0.8355 | |
0.8348 | |
0.8193 | |
0.8220 | |
0.8221 | |
0.8258 | |
0.8201 | |
0.8103 | |
0.8094 | |
0.8016 | |
0.8093 | |
0.7987 | |
0.8100 | |
0.8186 | |
0.8219 | |
0.8207 | |
0.8166 | |
0.8183 | |
0.8239 | |
0.8308 | |
0.8341 | |
0.8264 | |
0.8189 | |
0.8188 | |
0.8177 | |
0.8107 | |
0.8290 | |
0.8121 | |
0.8407 | |
0.8311 | |
0.8276 | |
0.8305 | |
0.8339 | |
0.8311 | |
0.8188 | |
0.8084 | |
0.8010 | |
0.8078 | |
0.8108 | |
0.8136 | |
0.8148 | |
0.8241 | |
0.8360 | |
0.8353 | |
0.8354 | |
0.8380 | |
0.8262 | |
0.8284 | |
0.8168 | |
0.8115 | |
0.8204 | |
0.7991 | |
0.8179 | |
0.8104 | |
0.7857 | |
0.7988 | |
0.7913 | |
0.7727 | |
0.7737 | |
0.7721 | |
0.7682 | |
0.7567 | |
0.7543 | |
0.7450 | |
0.7381 | |
0.7353 | |
0.7306 | |
0.7351 | |
0.7464 | |
0.7455 | |
0.7361 | |
0.7385 | |
0.7417 | |
0.7494 | |
0.7240 | |
0.7153 | |
0.7146 | |
0.7127 | |
0.7122 | |
0.7120 | |
0.7189 | |
0.7130 | |
0.7182 | |
0.7182 | |
0.7193 | |
0.7478 | |
0.7509 | |
0.7388 | |
0.7516 | |
0.7321 | |
0.7381 | |
0.7417 | |
0.7518 | |
0.7546 | |
0.7649 | |
0.7829 | |
0.7602 | |
0.7649 | |
0.7622 | |
0.7998 | |
0.8072 | |
0.7824 | |
0.7860 | |
0.7845 | |
0.7909 | |
0.7940 | |
0.7896 | |
0.7923 | |
0.7958 | |
0.7979 | |
0.7954 | |
0.8039 | |
0.8021 | |
0.7979 | |
0.7966 | |
0.8022 | |
0.8079 | |
0.8081 | |
0.8121 | |
0.8154 | |
0.7984 | |
0.8192 | |
0.8188 | |
0.8183 | |
0.8230 | |
0.8221 | |
0.8213 | |
0.8259 | |
0.8328 | |
0.8267 | |
0.8352 | |
0.8327 | |
0.8271 | |
0.8240 | |
0.8354 | |
0.8366 | |
0.8408 | |
0.8538 | |
0.8582 | |
0.8504 | |
0.8593 | |
0.8590 | |
0.8639 | |
0.8787 | |
0.8869 | |
0.8943 | |
0.8891 | |
0.8989 | |
0.9049 | |
0.9021 | |
0.9337 | |
0.8959 | |
0.8868 | |
0.8860 | |
0.8829 | |
0.8587 | |
0.8585 | |
0.8757 | |
0.8987 | |
0.9024 | |
0.9003 | |
0.8950 | |
0.9110 | |
0.9105 | |
0.9035 | |
0.9075 | |
0.9084 | |
0.9118 | |
0.8988 | |
0.8970 | |
0.8916 | |
0.8965 | |
0.8991 | |
0.9043 | |
0.9072 | |
0.9078 | |
0.9073 | |
0.9067 | |
0.9041 | |
0.9060 | |
0.9055 | |
0.9172 | |
0.9097 | |
0.9030 | |
0.9012 | |
0.9009 | |
0.8925 | |
0.8924 | |
0.9165 | |
0.9196 | |
0.9175 | |
0.9157 | |
0.9173 | |
0.9077 | |
0.9026 | |
0.9018 | |
0.8895 | |
0.9029 | |
0.9071 | |
0.9044 | |
0.9083 | |
0.9064 | |
0.9088 | |
0.9100 | |
0.9123 | |
0.9107 | |
0.9075 | |
0.9071 | |
0.9070 | |
0.9054 | |
0.9041 | |
0.9013 | |
0.9036 | |
0.8977 | |
0.8896 | |
0.9018 | |
0.8925 | |
0.8916 | |
0.8845 | |
0.8961 | |
0.9015 | |
0.8966 | |
0.8919 | |
0.8934 | |
0.8889 | |
0.8995 | |
0.8918 | |
0.8987 | |
0.9013 | |
0.8942 | |
0.9031 | |
0.9056 | |
0.9028 | |
0.8981 | |
0.8961 | |
0.9027 | |
0.9030 | |
0.9045 | |
0.9229 | |
0.9138 | |
0.9045 | |
0.9019 | |
0.9049 | |
0.8952 | |
0.8983 | |
0.9048 | |
0.9006 | |
0.8976 | |
0.9072 | |
0.9100 | |
0.8914 | |
0.8893 | |
0.8795 | |
0.8754 | |
0.8734 | |
0.8663 | |
0.8657 | |
0.8711 | |
0.8667 | |
0.8516 | |
0.8599 | |
0.8629 | |
0.8604 | |
0.8554 | |
0.8694 | |
0.8639 | |
0.8785 | |
0.8721 | |
0.8939 | |
0.8890 | |
0.8984 | |
0.8941 | |
0.9064 | |
0.9010 | |
0.8994 | |
0.9038 | |
0.9125 | |
0.9409 | |
0.9391 | |
0.9317 | |
0.9328 | |
0.9361 | |
0.9384 | |
0.9442 | |
0.9423 | |
0.9447 | |
0.9418 | |
0.9404 | |
0.9399 | |
0.9433 | |
0.9401 | |
0.9382 | |
0.9371 | |
0.9376 | |
0.9376 | |
0.9270 | |
0.9324 | |
0.9331 | |
0.9301 | |
0.9322 | |
0.9332 | |
0.9287 | |
0.9400 | |
0.9418 | |
0.9391 | |
0.9288 | |
0.9413 | |
0.9419 | |
0.9408 | |
0.9299 | |
0.9269 | |
0.9379 | |
0.9390 | |
0.9377 | |
0.9274 | |
0.9291 | |
0.9265 | |
0.9051 | |
0.9018 | |
0.9051 | |
0.9002 | |
0.8929 | |
0.8972 | |
0.8922 | |
0.8924 | |
0.8963 | |
0.8953 | |
0.9018 | |
0.9068 | |
0.9080 | |
0.8966 | |
0.8965 | |
0.9016 | |
0.9085 | |
0.8992 | |
0.8972 | |
0.9134 | |
0.9094 | |
0.9160 | |
0.9217 | |
0.9162 | |
0.9103 | |
0.9177 | |
0.9395 | |
0.9465 | |
0.9378 | |
0.9438 | |
0.9210 | |
0.9235 | |
0.9089 | |
0.9270 | |
0.9190 | |
0.9138 | |
0.9107 | |
0.9227 | |
0.9424 | |
0.9360 | |
0.8950 | |
0.9119 | |
0.9149 | |
0.9088 | |
0.9092 | |
0.9098 | |
0.8863 | |
0.8817 | |
0.8736 | |
0.8876 | |
0.9163 | |
0.9211 | |
0.9272 | |
0.9250 | |
0.9256 | |
0.9267 | |
0.9445 | |
0.9312 | |
0.9442 | |
0.9569 | |
0.9635 | |
0.9581 | |
0.9452 | |
0.9423 | |
0.9456 | |
0.9325 | |
0.9382 | |
0.9433 | |
0.9388 | |
0.9490 | |
0.9422 | |
0.9441 | |
0.9370 | |
0.9175 | |
0.9500 | |
0.9669 | |
0.9715 | |
0.9699 | |
0.9816 | |
0.9716 | |
0.9702 | |
0.9676 | |
0.9538 | |
0.9607 | |
0.9744 | |
0.9302 | |
0.9314 | |
0.9441 | |
0.9507 | |
0.9332 | |
0.9368 | |
0.9389 | |
0.9396 | |
0.9487 | |
0.9476 | |
0.9533 | |
0.9476 | |
0.9471 | |
0.9668 | |
0.9635 | |
0.9646 | |
0.9714 | |
0.9741 | |
0.9914 | |
0.9820 | |
0.9766 | |
0.9704 | |
0.9511 | |
0.9510 | |
0.9364 | |
0.9487 | |
0.9468 | |
0.9539 | |
0.9450 | |
0.9465 | |
0.9455 | |
0.9351 | |
0.9300 | |
0.9353 | |
0.9458 | |
0.9396 | |
0.9371 | |
0.9339 | |
0.9368 | |
0.9225 | |
0.9230 | |
0.9196 | |
0.9223 | |
0.9180 | |
0.9223 | |
0.9149 | |
0.9112 | |
0.9149 | |
0.9024 | |
0.9055 | |
0.9126 | |
0.9104 | |
0.9168 | |
0.9073 | |
0.9034 | |
0.9004 | |
0.8868 | |
0.8880 | |
0.9002 | |
0.8979 | |
0.8964 | |
0.8922 | |
0.8889 | |
0.8845 | |
0.8877 | |
0.8951 | |
0.8957 | |
0.8960 | |
0.8980 | |
0.9038 | |
0.8942 | |
0.9069 | |
0.9033 | |
0.9034 | |
0.8950 | |
0.9092 | |
0.9086 | |
0.9000 | |
0.9093 | |
0.9105 | |
0.9146 | |
0.9194 | |
0.9202 | |
0.9065 | |
0.9127 | |
0.9201 | |
0.9150 | |
0.9198 | |
0.9297 | |
0.9335 | |
0.9325 | |
0.9306 | |
0.9183 | |
0.9242 | |
0.9288 | |
0.9330 | |
0.9333 | |
0.9452 | |
0.9562 | |
0.9632 | |
0.9510 | |
0.9425 | |
0.9451 | |
0.9512 | |
0.9692 | |
0.9961 | |
1.0148 | |
1.0218 | |
1.0042 | |
1.0014 | |
1.0167 | |
1.0216 | |
1.0272 | |
1.0389 | |
1.0283 | |
1.0258 | |
1.0209 | |
1.0226 | |
1.0099 | |
1.0059 | |
1.0003 | |
0.9873 | |
1.0039 | |
1.0166 | |
1.0167 | |
1.0350 | |
1.0254 | |
1.0198 | |
1.0248 | |
1.0376 | |
1.0270 | |
1.0298 | |
1.0377 | |
1.0397 | |
1.0392 | |
1.0311 | |
1.0227 | |
1.0292 | |
1.0261 | |
1.0312 | |
1.0281 | |
1.0139 | |
1.0341 | |
1.0519 | |
1.0534 | |
1.0721 | |
1.0697 | |
1.0638 | |
1.0747 | |
1.0806 | |
1.0806 | |
1.0611 | |
1.0286 | |
1.0356 | |
1.0297 | |
1.0282 | |
1.0244 | |
1.0183 | |
1.0142 | |
1.0066 | |
1.0024 | |
0.9892 | |
0.9910 | |
0.9948 | |
0.9894 | |
0.9700 | |
0.9725 | |
0.9808 | |
0.9851 | |
0.9765 | |
0.9659 | |
0.9707 | |
0.9725 | |
0.9832 | |
0.9781 | |
0.9854 | |
1.0119 | |
1.0063 | |
0.9894 | |
0.9818 | |
0.9826 | |
0.9657 | |
0.9532 | |
0.9537 | |
0.9495 | |
0.9351 | |
0.9292 | |
0.9109 | |
0.9163 | |
0.9204 | |
0.9255 | |
0.9338 | |
0.9225 | |
0.9255 | |
0.9267 | |
0.8955 | |
0.8726 | |
0.8761 | |
0.8842 | |
0.8843 | |
0.8743 | |
0.8774 | |
0.8973 | |
0.8954 | |
0.8664 | |
0.8807 | |
0.8786 | |
0.8707 | |
0.8572 | |
0.8791 | |
0.8930 | |
0.8839 | |
0.8567 | |
0.8196 | |
0.8388 | |
0.8574 | |
0.8549 | |
0.8646 | |
0.8782 | |
0.8788 | |
0.8938 | |
0.8886 | |
0.8982 | |
0.9098 | |
0.9283 | |
0.9202 | |
0.9086 | |
0.9172 | |
0.9307 | |
0.9538 | |
0.9220 | |
0.8748 | |
0.8741 | |
0.8662 | |
0.8653 | |
0.8742 | |
0.8421 | |
0.8434 | |
0.8257 | |
0.8252 | |
0.8190 | |
0.8270 | |
0.8246 | |
0.8385 | |
0.8527 | |
0.8790 | |
0.8977 | |
0.8926 | |
0.9049 | |
0.9046 | |
0.8964 | |
0.8671 | |
0.8790 | |
0.8887 | |
0.8869 | |
0.9141 | |
0.9171 | |
0.9313 | |
0.9274 | |
0.9382 | |
0.9609 | |
0.9338 | |
0.9298 | |
0.9306 | |
0.8861 | |
0.8681 | |
0.8627 | |
0.8556 | |
0.8459 | |
0.8533 | |
0.8531 | |
0.8531 | |
0.8385 | |
0.8411 | |
0.8497 | |
0.8434 | |
0.8445 | |
0.8404 | |
0.8260 | |
0.8121 | |
0.7998 | |
0.7910 | |
0.7987 | |
0.7978 | |
0.7998 | |
0.7846 | |
0.7772 | |
0.7649 | |
0.7678 | |
0.7679 | |
0.7669 | |
0.7779 | |
0.7652 | |
0.7703 | |
0.7783 | |
0.7862 | |
0.7844 | |
0.7840 | |
0.7892 | |
0.8019 | |
0.8052 | |
0.8023 | |
0.8166 | |
0.8092 | |
0.8035 | |
0.8054 | |
0.8083 | |
0.8223 | |
0.8269 | |
0.8175 | |
0.8293 | |
0.8297 | |
0.8288 | |
0.8081 | |
0.8203 | |
0.8516 | |
0.8466 | |
0.8691 | |
0.8756 | |
0.8863 | |
0.8658 | |
0.8515 | |
0.8711 | |
0.8476 | |
0.8811 | |
0.9146 | |
0.9123 | |
0.8979 | |
0.9003 | |
0.8834 | |
0.9006 | |
0.8847 | |
0.8718 | |
0.8580 | |
0.8461 | |
0.8053 | |
0.8226 | |
0.8506 | |
0.8940 | |
0.9115 | |
0.8997 | |
0.9077 | |
0.8915 | |
0.8963 | |
0.9223 | |
0.8561 | |
0.8426 | |
0.8429 | |
0.8009 | |
0.7887 | |
0.8121 | |
0.8085 | |
0.7860 | |
0.7782 | |
0.7815 | |
0.7655 | |
0.7383 | |
0.7298 | |
0.7247 | |
0.7252 | |
0.7343 | |
0.7290 | |
0.7404 | |
0.7434 | |
0.7281 | |
0.7404 | |
0.7291 | |
0.7377 | |
0.7448 | |
0.7433 | |
0.7353 | |
0.7228 | |
0.7242 | |
0.7323 | |
0.7268 | |
0.7451 | |
0.7287 | |
0.7491 | |
0.7559 | |
0.7756 | |
0.7852 | |
0.7903 | |
0.7750 | |
0.7788 | |
0.7935 | |
0.7715 | |
0.7805 | |
0.7806 | |
0.8052 | |
0.8037 | |
0.7853 | |
0.7824 | |
0.7693 | |
0.7825 | |
0.7867 | |
0.7910 | |
0.7958 | |
0.8073 | |
0.8005 | |
0.8103 | |
0.7870 | |
0.7822 | |
0.7926 | |
0.7948 | |
0.7998 | |
0.7988 | |
0.8130 | |
0.8035 | |
0.7877 | |
0.7993 | |
0.7878 | |
0.7896 | |
0.8014 | |
0.8002 | |
0.8060 | |
0.8112 | |
0.8137 | |
0.8062 | |
0.8065 | |
0.8105 | |
0.8008 | |
0.7999 | |
0.7950 | |
0.7994 | |
0.7981 | |
0.8119 | |
0.8120 | |
0.8179 | |
0.8144 | |
0.8240 | |
0.8280 | |
0.8238 | |
0.8254 | |
0.8353 | |
0.8364 | |
0.8359 | |
0.8369 | |
0.8370 | |
0.8321 | |
0.8206 | |
0.8189 | |
0.8233 | |
0.8170 | |
0.8068 | |
0.8165 | |
0.8338 | |
0.8367 | |
0.8445 | |
0.8431 | |
0.8533 | |
0.8505 | |
0.8438 | |
0.8382 | |
0.8324 | |
0.8397 | |
0.8368 | |
0.8285 | |
0.8319 | |
0.8279 | |
0.8418 | |
0.8290 | |
0.8348 | |
0.8431 | |
0.8474 | |
0.8355 | |
0.8282 | |
0.8403 | |
0.8403 | |
0.8422 | |
0.8186 | |
0.8277 | |
0.8295 | |
0.8221 | |
0.8227 | |
0.8309 | |
0.8414 | |
0.8593 | |
0.8553 | |
0.8497 | |
0.8555 | |
0.8514 | |
0.8684 | |
0.8645 | |
0.8874 | |
0.8814 | |
0.8836 | |
0.8759 | |
0.8624 | |
0.8382 | |
0.8261 | |
0.8306 | |
0.8264 | |
0.8505 | |
0.8379 | |
0.8452 | |
0.8598 | |
0.8645 | |
0.8633 | |
0.8782 | |
0.8696 | |
0.8482 | |
0.8518 | |
0.8473 | |
0.8523 | |
0.8640 | |
0.8654 | |
0.8620 | |
0.8578 | |
0.8317 | |
0.8587 | |
0.8676 | |
0.8577 | |
0.8583 | |
0.8686 | |
0.8796 | |
0.8799 | |
0.8848 | |
0.8926 | |
0.8729 | |
0.8696 | |
0.8804 | |
0.8646 | |
0.8506 | |
0.8459 | |
0.8408 | |
0.8271 | |
0.8243 | |
0.8178 | |
0.8172 | |
0.8164 | |
0.8221 | |
0.8156 | |
0.8025 | |
0.7926 | |
0.8030 | |
0.8000 | |
0.8114 | |
0.8173 | |
0.8247 | |
0.8127 | |
0.8086 | |
0.8086 | |
0.8046 | |
0.7799 | |
0.7774 | |
0.7858 | |
0.7912 | |
0.7791 | |
0.7876 | |
0.7998 | |
0.8073 | |
0.8067 | |
0.8145 | |
0.8155 | |
0.8350 | |
0.8377 | |
0.8382 | |
0.8411 | |
0.8494 | |
0.8388 | |
0.8455 | |
0.8529 | |
0.8336 | |
0.8212 | |
0.8270 | |
0.8391 | |
0.8279 | |
0.8124 | |
0.8110 | |
0.8100 | |
0.8147 | |
0.8184 | |
0.8266 | |
0.8050 | |
0.8114 | |
0.8259 | |
0.8246 | |
0.8360 | |
0.8297 | |
0.8336 | |
0.8219 | |
0.8215 | |
0.8233 | |
0.8214 |