Історія денної ставки PEN /COP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 перуанський новий сол = 1 317.1740 колумбійський песо
мінімум на
1 перуанський новий сол = 553.1680 колумбійський песо
Date | PEN/COP |
---|---|
1 024.4141 | |
1 043.7593 | |
1 047.7219 | |
1 041.6009 | |
1 058.6758 | |
1 044.9021 | |
1 023.1275 | |
1 043.4652 | |
1 051.6449 | |
1 053.0801 | |
1 047.8857 | |
1 045.0860 | |
1 043.7881 | |
1 023.7245 | |
1 013.7838 | |
1 027.6209 | |
1 031.0230 | |
1 046.5932 | |
1 061.1446 | |
1 049.0861 | |
1 049.8873 | |
1 067.2081 | |
1 046.9580 | |
1 064.3570 | |
1 064.0480 | |
1 082.0278 | |
1 087.5719 | |
1 061.4880 | |
1 064.0721 | |
1 063.2372 | |
1 085.6396 | |
1 096.0635 | |
1 122.4963 | |
1 080.8406 | |
1 064.2900 | |
1 055.5775 | |
1 080.7402 | |
1 098.1909 | |
1 113.7753 | |
1 107.3199 | |
1 077.8940 | |
1 092.5685 | |
1 090.6936 | |
1 109.3203 | |
1 139.9523 | |
1 136.0372 | |
1 150.3512 | |
1 148.7757 | |
1 150.2336 | |
1 148.0650 | |
1 180.5564 | |
1 208.5057 | |
1 232.7828 | |
1 246.5963 | |
1 227.5267 | |
1 254.6530 | |
1 199.4137 | |
1 174.1656 | |
1 236.3510 | |
1 259.6799 | |
1 263.2659 | |
1 275.6400 | |
1 244.2905 | |
1 210.4467 | |
1 193.4130 | |
1 189.4683 | |
1 229.4823 | |
1 279.3949 | |
1 275.3161 | |
1 245.4981 | |
1 247.7321 | |
1 253.9833 | |
1 251.8438 | |
1 278.0280 | |
1 300.0486 | |
1 242.2307 | |
1 285.9399 | |
1 221.1220 | |
1 228.1115 | |
1 167.0247 | |
1 165.2970 | |
1 151.5207 | |
1 137.4570 | |
1 144.4708 | |
1 125.2346 | |
1 154.7187 | |
1 145.8094 | |
1 140.4965 | |
1 080.2173 | |
1 110.4485 | |
1 093.0833 | |
1 141.5838 | |
1 117.6338 | |
1 135.5649 | |
1 095.4827 | |
1 095.8050 | |
1 050.0322 | |
1 053.2836 | |
1 020.8919 | |
1 071.5577 | |
1 064.0489 | |
1 090.0398 | |
1 061.6435 | |
1 033.6240 | |
1 024.3495 | |
1 010.6111 | |
1 030.5825 | |
1 023.7732 | |
1 028.5479 | |
1 056.5026 | |
1 042.7326 | |
1 028.5200 | |
1 022.2768 | |
1 026.0622 | |
1 036.3521 | |
1 029.6930 | |
1 031.3685 | |
998.2669 | |
981.6951 | |
960.3509 | |
971.9607 | |
988.9860 | |
979.0029 | |
975.7708 | |
963.7222 | |
938.8172 | |
949.6144 | |
953.2716 | |
922.4314 | |
917.7111 | |
932.3806 | |
928.0749 | |
931.3994 | |
926.9754 | |
938.5315 | |
939.6575 | |
942.3178 | |
970.6390 | |
955.3983 | |
991.7750 | |
977.2405 | |
966.4697 | |
959.8683 | |
941.5575 | |
952.1715 | |
936.4944 | |
937.4106 | |
968.7545 | |
992.5378 | |
999.1377 | |
985.7214 | |
988.0436 | |
953.6752 | |
991.6544 | |
1 010.0337 | |
972.5566 | |
986.5816 | |
957.0254 | |
965.0044 | |
982.9528 | |
996.8976 | |
975.8034 | |
958.9275 | |
974.4405 | |
981.8849 | |
970.3619 | |
956.7559 | |
961.1524 | |
948.4028 | |
969.5504 | |
944.7891 | |
957.7004 | |
962.3181 | |
1 005.0884 | |
1 014.3969 | |
992.2025 | |
1 042.4747 | |
1 069.9002 | |
1 054.0818 | |
1 072.5830 | |
1 067.5619 | |
1 075.3336 | |
1 081.9031 | |
1 054.3572 | |
1 038.5551 | |
1 052.5189 | |
1 059.3068 | |
1 073.6485 | |
1 056.9269 | |
1 053.1328 | |
1 052.6540 | |
1 043.4927 | |
1 039.6835 | |
1 029.4017 | |
1 028.8131 | |
1 066.6788 | |
1 063.6828 | |
1 079.4768 | |
1 037.3499 | |
1 086.9147 | |
1 102.1706 | |
1 131.1103 | |
1 141.3168 | |
1 172.3679 | |
1 192.8119 | |
1 156.4357 | |
1 143.9558 | |
1 164.5654 | |
1 175.5284 | |
1 163.4634 | |
1 147.5115 | |
1 031.2965 | |
1 020.7296 | |
993.6530 | |
1 003.3489 | |
1 010.9877 | |
1 010.4717 | |
1 011.7735 | |
1 002.6299 | |
977.8074 | |
981.5131 | |
994.2707 | |
1 003.5275 | |
1 008.7628 | |
1 014.9607 | |
1 030.6561 | |
1 011.9976 | |
1 016.4079 | |
993.2153 | |
997.6299 | |
1 017.8173 | |
1 027.3382 | |
1 020.8052 | |
1 016.5062 | |
1 027.7040 | |
1 015.1052 | |
1 014.9344 | |
1 001.3970 | |
1 013.5559 | |
1 016.0203 | |
1 018.6879 | |
1 000.2157 | |
994.4443 | |
979.7866 | |
970.0184 | |
973.3160 | |
974.1715 | |
980.1472 | |
969.9508 | |
977.0822 | |
979.4577 | |
995.1347 | |
1 004.0243 | |
994.5720 | |
982.2581 | |
977.1960 | |
970.4323 | |
955.4763 | |
946.8320 | |
948.0470 | |
966.0336 | |
947.8417 | |
946.7953 | |
957.6183 | |
935.5102 | |
940.3359 | |
944.9773 | |
938.1371 | |
929.6386 | |
937.7691 | |
938.2757 | |
938.7953 | |
950.4867 | |
957.9616 | |
980.6856 | |
955.8798 | |
936.1543 | |
956.4278 | |
957.9385 | |
935.8574 | |
945.8548 | |
943.6815 | |
951.1782 | |
926.4067 | |
929.1464 | |
910.9979 | |
898.2499 | |
910.9556 | |
910.9580 | |
918.4645 | |
923.0775 | |
893.7450 | |
908.9672 | |
893.7853 | |
883.6129 | |
881.6835 | |
876.8094 | |
875.2381 | |
876.4855 | |
890.6624 | |
885.5033 | |
883.7237 | |
887.5520 | |
887.0006 | |
886.4597 | |
881.7475 | |
864.7040 | |
859.3740 | |
866.0183 | |
847.9797 | |
846.0737 | |
870.2583 | |
873.1021 | |
876.0739 | |
873.6211 | |
878.4933 | |
892.8793 | |
866.9052 | |
866.7791 | |
888.4316 | |
899.6552 | |
881.5690 | |
876.7554 | |
889.9821 | |
904.0931 | |
919.7375 | |
915.4273 | |
904.2053 | |
931.3852 | |
923.1028 | |
922.5801 | |
920.6695 | |
928.7683 | |
938.3031 | |
928.8652 | |
910.9114 | |
903.7096 | |
902.7115 | |
901.9015 | |
898.8421 | |
895.6971 | |
905.2583 | |
906.7097 | |
911.4412 | |
922.3624 | |
914.9587 | |
919.6197 | |
921.6501 | |
933.4933 | |
932.0215 | |
941.0227 | |
936.8427 | |
929.1309 | |
904.4660 | |
896.1094 | |
887.2833 | |
887.2175 | |
888.1304 | |
880.6856 | |
901.7726 | |
906.3888 | |
886.3683 | |
877.8177 | |
871.1181 | |
884.3345 | |
902.0017 | |
897.1437 | |
908.3734 | |
901.4421 | |
887.6787 | |
887.1242 | |
879.8259 | |
866.3356 | |
891.2607 | |
888.9757 | |
871.8645 | |
864.8827 | |
890.9648 | |
885.3685 | |
879.8339 | |
879.3971 | |
888.3465 | |
918.2603 | |
924.8382 | |
915.3552 | |
903.0442 | |
892.0163 | |
873.2037 | |
858.4794 | |
860.2084 | |
867.0156 | |
869.2454 | |
862.5112 | |
863.4293 | |
879.3794 | |
870.9464 | |
863.1547 | |
885.2661 | |
900.6181 | |
922.0455 | |
906.9915 | |
891.7934 | |
896.5915 | |
888.9311 | |
911.3106 | |
908.1221 | |
887.4943 | |
914.7767 | |
914.4902 | |
916.2191 | |
887.3376 | |
889.9378 | |
876.9776 | |
902.9112 | |
916.2917 | |
916.6522 | |
905.0051 | |
909.0413 | |
918.2599 | |
939.2522 | |
919.4011 | |
944.7422 | |
955.4428 | |
974.6290 | |
953.7910 | |
947.8793 | |
962.2899 | |
954.9337 | |
955.2192 | |
930.5906 | |
947.6500 | |
991.8895 | |
974.3090 | |
943.7324 | |
916.4401 | |
917.4577 | |
919.5185 | |
878.0664 | |
882.2755 | |
895.4349 | |
896.4671 | |
888.8995 | |
928.1225 | |
959.7661 | |
938.4916 | |
945.3561 | |
972.5546 | |
952.7116 | |
969.8399 | |
924.1293 | |
911.7725 | |
911.1645 | |
897.2614 | |
866.9674 | |
846.0285 | |
837.4366 | |
814.8697 | |
802.1502 | |
801.8668 | |
828.6868 | |
808.1385 | |
791.3458 | |
772.1467 | |
754.5369 | |
764.0668 | |
776.0737 | |
796.5376 | |
814.0826 | |
823.1210 | |
829.8923 | |
839.6064 | |
860.6002 | |
837.3960 | |
814.1478 | |
803.7586 | |
774.2838 | |
772.8497 | |
788.0662 | |
791.7674 | |
784.0796 | |
806.8866 | |
811.4091 | |
797.0640 | |
781.2994 | |
816.7393 | |
784.6997 | |
763.5737 | |
739.3014 | |
733.8752 | |
715.1734 | |
705.0605 | |
709.1303 | |
711.1269 | |
706.1121 | |
699.7326 | |
700.0397 | |
693.7955 | |
694.1703 | |
679.0489 | |
669.4944 | |
681.9014 | |
671.6920 | |
674.0344 | |
670.8112 | |
663.7189 | |
666.9873 | |
667.9348 | |
666.8795 | |
672.0301 | |
671.7068 | |
675.5813 | |
675.8953 | |
686.0216 | |
684.6073 | |
689.7295 | |
685.2105 | |
685.7777 | |
691.0769 | |
691.7975 | |
691.6478 | |
691.8508 | |
700.7623 | |
709.9400 | |
727.3158 | |
727.7956 | |
730.9089 | |
727.9826 | |
717.9202 | |
727.3245 | |
721.1559 | |
710.1914 | |
700.2368 | |
689.0136 | |
690.9493 | |
688.4811 | |
695.2656 | |
699.9758 | |
692.2600 | |
690.2072 | |
687.2855 | |
686.3971 | |
687.6292 | |
683.9870 | |
682.3418 | |
680.9473 | |
680.1406 | |
678.8502 | |
686.0182 | |
687.9522 | |
695.2407 | |
695.5637 | |
690.0422 | |
682.6285 | |
683.7236 | |
670.4840 | |
676.4774 | |
677.2005 | |
678.7212 | |
686.7420 | |
691.0422 | |
691.7109 | |
695.2710 | |
688.7455 | |
690.5886 | |
697.2347 | |
701.7574 | |
697.2815 | |
704.8377 | |
698.7613 | |
694.4267 | |
707.9504 | |
708.0501 | |
703.1250 | |
704.2677 | |
703.7431 | |
696.4212 | |
693.0074 | |
699.1966 | |
696.3139 | |
695.6899 | |
692.8957 | |
690.3957 | |
695.6633 | |
693.8721 | |
693.1558 | |
695.2771 | |
692.4341 | |
693.2889 | |
701.5167 | |
698.5685 | |
704.2985 | |
705.4659 | |
699.3289 | |
695.3986 | |
703.3437 | |
704.1586 | |
696.8098 | |
694.8623 | |
692.4174 | |
692.2834 | |
691.9856 | |
690.6348 | |
691.2258 | |
698.5106 | |
694.3337 | |
696.5205 | |
684.8412 | |
680.6853 | |
682.9454 | |
675.3532 | |
677.9484 | |
674.1766 | |
669.0052 | |
672.0791 | |
671.4043 | |
661.8193 | |
673.6956 | |
682.8426 | |
683.6990 | |
664.2313 | |
665.2802 | |
666.9071 | |
667.1305 | |
667.7300 | |
666.9034 | |
660.3960 | |
659.1072 | |
658.7812 | |
661.4385 | |
663.2521 | |
668.4950 | |
660.2846 | |
662.2747 | |
665.3554 | |
673.0817 | |
675.7135 | |
682.3849 | |
696.7773 | |
716.5027 | |
714.7686 | |
718.5738 | |
716.1002 | |
716.7448 | |
720.5398 | |
711.4592 | |
706.6890 | |
706.1550 | |
690.8072 | |
692.5762 | |
692.8863 | |
705.9464 | |
697.7431 | |
686.9426 | |
666.1797 | |
658.2494 | |
653.0980 | |
656.7609 | |
651.7049 | |
650.8811 | |
656.5355 | |
649.5907 | |
643.2843 | |
639.9983 | |
642.2562 | |
641.0057 | |
646.2421 | |
647.6058 | |
643.3260 | |
646.8585 | |
663.2167 | |
658.6531 | |
656.5367 | |
634.0231 | |
623.3007 | |
632.0375 | |
637.6638 | |
649.5653 | |
658.9511 | |
669.5064 | |
676.7983 | |
677.1114 | |
682.6691 | |
686.7949 | |
675.8479 | |
682.3865 | |
676.8884 | |
671.3970 | |
664.8694 | |
670.7292 | |
664.5355 | |
683.4227 | |
638.2771 | |
640.3739 | |
635.4977 | |
630.2435 | |
637.2776 | |
626.4056 | |
621.7976 | |
605.9128 | |
611.3295 | |
607.9684 | |
600.0563 | |
595.4213 | |
598.7968 | |
602.9560 | |
602.5447 | |
599.9395 | |
601.8004 | |
606.1215 | |
605.9072 | |
609.1331 | |
603.0903 | |
611.3737 | |
620.7300 | |
624.6650 | |
625.1779 | |
629.9208 | |
631.0818 | |
636.2522 | |
641.2853 | |
654.9378 | |
655.4261 | |
660.8812 | |
660.0534 | |
673.4528 | |
654.2954 | |
649.1759 | |
645.8452 | |
639.8453 | |
638.3830 | |
644.2927 | |
633.8082 | |
632.4269 | |
635.8912 | |
646.5246 | |
638.6567 | |
645.1360 | |
668.1427 | |
659.2829 | |
652.8849 | |
654.3571 | |
654.1356 | |
676.0772 | |
677.8071 | |
675.9690 | |
665.6229 | |
668.0708 | |
663.3464 | |
656.4897 | |
654.9327 | |
659.8692 | |
664.4967 | |
641.6377 | |
614.3342 | |
616.8368 | |
638.2982 | |
638.4725 | |
651.4280 | |
661.7011 | |
673.2624 | |
675.9120 | |
664.7704 | |
669.4758 | |
668.0829 | |
678.6458 | |
649.7534 | |
670.5536 | |
699.8924 | |
694.9860 | |
715.3676 | |
697.9004 | |
670.0039 | |
690.3991 | |
707.4833 | |
733.4281 | |
750.8996 | |
737.2428 | |
760.2240 | |
770.8907 | |
785.7702 | |
799.9471 | |
802.8526 | |
830.9660 | |
784.5238 | |
805.7994 | |
850.6453 | |
854.8987 | |
853.3563 | |
831.5133 | |
819.1280 | |
811.8170 | |
759.1499 | |
751.8513 | |
738.5229 | |
741.4181 | |
737.3772 | |
723.3793 | |
751.5185 | |
777.4432 | |
771.4496 | |
779.0483 | |
768.5931 | |
760.4313 | |
793.7680 | |
790.2851 | |
749.5745 | |
770.6823 | |
721.7676 | |
708.3843 | |
683.5780 | |
685.7204 | |
687.3297 | |
642.1200 | |
623.2362 | |
623.6736 | |
606.8351 | |
593.1458 | |
589.3706 | |
600.3076 | |
583.0886 | |
580.7216 | |
634.7384 | |
559.8372 | |
562.9204 | |
567.2200 | |
581.7629 | |
591.7308 | |
594.8517 | |
593.4547 | |
585.1113 | |
590.1470 | |
593.1819 | |
596.2017 | |
635.4819 | |
636.9659 | |
635.6276 | |
640.7644 | |
644.5959 | |
613.0552 | |
629.1681 | |
632.8563 | |
637.9699 | |
639.2448 | |
655.5288 | |
656.4481 | |
649.9515 | |
669.6530 | |
671.0551 | |
668.8561 | |
672.9212 | |
674.6908 | |
681.2519 | |
690.0912 | |
680.6010 | |
679.0916 | |
666.6881 | |
663.9210 | |
666.2610 | |
650.1621 | |
662.2849 | |
654.2980 | |
649.2344 | |
677.3066 | |
691.2225 | |
682.2198 | |
671.3185 | |
668.3313 | |
635.2130 | |
620.9867 | |
626.7497 | |
606.6934 | |
613.2670 | |
616.6123 | |
619.4730 | |
611.6644 | |
601.7394 | |
604.0492 | |
593.2461 | |
606.8419 | |
625.2567 | |
631.5672 | |
652.8666 | |
660.0429 | |
665.3369 | |
668.5846 | |
680.3995 | |
689.6720 | |
681.3571 | |
690.7468 | |
692.0228 | |
703.8561 | |
693.3820 | |
697.2572 | |
699.0251 | |
701.3038 | |
704.5564 | |
702.3532 | |
692.9775 | |
700.8916 | |
698.8531 | |
697.3872 | |
704.2720 | |
707.4899 | |
712.6911 | |
711.2899 | |
707.7871 | |
707.6951 | |
714.4445 | |
718.9846 | |
729.1555 | |
727.1494 | |
738.0149 | |
737.1346 | |
744.0356 | |
738.1614 | |
738.8132 | |
737.1744 | |
743.1806 | |
731.2818 | |
737.4517 | |
737.9167 | |
750.8292 | |
767.9435 | |
785.9152 | |
770.8386 | |
790.2367 | |
791.7729 | |
786.1091 | |
775.0953 | |
750.6608 | |
752.2700 | |
759.5552 | |
735.6426 | |
714.9406 | |
719.2875 | |
703.3727 | |
706.3552 | |
707.4672 | |
680.4106 | |
675.5635 | |
677.8232 | |
679.0698 | |
679.5748 | |
684.7103 | |
686.1220 | |
685.7140 | |
687.1034 | |
686.2461 | |
674.0624 | |
658.4713 | |
662.0307 | |
647.0194 | |
667.0920 | |
663.2011 | |
663.9733 | |
666.3260 | |
667.0838 | |
672.4745 | |
679.3655 | |
680.2070 | |
676.7118 | |
673.6251 | |
678.3751 | |
685.7805 | |
683.1459 | |
690.2792 | |
695.6008 | |
705.2571 | |
693.6412 | |
704.6987 | |
709.0194 | |
708.6073 | |
709.7758 | |
709.9063 | |
711.4995 | |
714.9126 | |
717.2183 | |
715.3407 | |
713.8249 | |
714.0613 | |
720.3646 | |
718.0742 | |
716.4174 | |
716.5643 | |
716.5694 | |
716.2011 | |
716.0266 | |
715.7657 | |
727.7893 | |
713.8964 | |
728.4198 | |
734.3305 | |
726.5306 | |
715.7125 | |
713.7165 | |
712.0901 | |
712.5612 | |
716.0851 | |
729.5231 | |
729.3121 | |
728.0568 | |
715.4517 | |
726.8669 | |
721.5887 | |
723.2151 | |
719.3818 | |
739.2264 | |
743.4262 | |
755.5586 | |
758.4048 | |
772.8086 | |
770.6260 | |
774.6882 | |
770.6507 | |
773.4931 | |
771.6270 | |
786.4533 | |
770.6553 | |
760.1071 | |
758.9144 | |
756.9705 | |
764.6324 | |
766.9053 | |
769.4262 | |
748.1712 | |
768.0339 | |
767.0667 | |
771.1348 | |
769.7622 | |
776.1855 | |
777.8190 | |
778.5515 | |
782.1111 | |
776.5493 | |
777.7005 | |
794.0253 | |
777.5624 | |
776.9083 | |
760.5016 | |
751.7464 | |
753.1996 | |
766.8509 | |
767.5722 |