Історія денної ставки OMR /VEF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 оманський ріал = 712 645.3894 венесуельський болівар
мінімум на
1 оманський ріал = 4.8762 венесуельський болівар
Date | OMR/VEF |
---|---|
683 326.2314 | |
682 414.2107 | |
684 795.6279 | |
684 673.7466 | |
687 280.2578 | |
677 961.3996 | |
684 156.3166 | |
680 322.0726 | |
678 546.3424 | |
675 147.4874 | |
678 469.5431 | |
679 252.5119 | |
680 463.3726 | |
680 640.0895 | |
681 175.1588 | |
679 565.3498 | |
678 153.9476 | |
674 857.1239 | |
674 880.9611 | |
670 096.1170 | |
673 505.7268 | |
674 564.7268 | |
678 943.0000 | |
678 746.3060 | |
675 848.3867 | |
676 536.6284 | |
683 374.4392 | |
683 971.7742 | |
687 087.9000 | |
682 540.0303 | |
687 306.1891 | |
686 327.4200 | |
691 394.4087 | |
688 198.1485 | |
681 907.2930 | |
680 589.5915 | |
681 367.4284 | |
678 921.5569 | |
678 150.8098 | |
677 588.5883 | |
672 741.5658 | |
673 189.0288 | |
672 698.4574 | |
665 390.1444 | |
671 330.5529 | |
675 181.4914 | |
676 480.9524 | |
675 308.9561 | |
676 858.8778 | |
677 680.6196 | |
680 056.6649 | |
675 369.8889 | |
671 831.1070 | |
669 508.6582 | |
669 344.3879 | |
664 740.4275 | |
671 884.3254 | |
674 048.4714 | |
675 468.4880 | |
676 403.9168 | |
673 936.4586 | |
671 621.8865 | |
675 241.5079 | |
670 517.6851 | |
667 840.4625 | |
667 848.3454 | |
671 157.4902 | |
676 222.3098 | |
676 694.9608 | |
677 460.4868 | |
680 303.8179 | |
683 818.5260 | |
692 544.8684 | |
691 551.7093 | |
688 955.9976 | |
698 686.1072 | |
704 702.6061 | |
703 806.3830 | |
698 941.2420 | |
709 398.2348 | |
699 129.7918 | |
710 884.9782 | |
694 140.0099 | |
692 932.3648 | |
696 604.3114 | |
690 902.2982 | |
694 765.6718 | |
685 191.6216 | |
683 663.1268 | |
678 925.5079 | |
684 178.5691 | |
684 569.1352 | |
689 421.4983 | |
677 689.8391 | |
673 722.3016 | |
673 324.2634 | |
680 099.6563 | |
670 499.1921 | |
665 335.7637 | |
666 562.1323 | |
675 433.2492 | |
674 041.1238 | |
673 111.6197 | |
668 436.5438 | |
653 855.3118 | |
655 436.0364 | |
655 189.7221 | |
645 648.2818 | |
645 097.0666 | |
645 135.1302 | |
642 369.4187 | |
643 710.4627 | |
642 681.1757 | |
642 530.8573 | |
643 573.7310 | |
646 790.2032 | |
643 210.8502 | |
646 020.8792 | |
645 204.4990 | |
645 298.2992 | |
644 181.8688 | |
647 405.6686 | |
646 348.4301 | |
639 039.0094 | |
638 082.4433 | |
637 355.6789 | |
638 629.4856 | |
640 123.4721 | |
639 118.6051 | |
636 257.6424 | |
634 985.0908 | |
632 349.5778 | |
630 834.9051 | |
634 438.6789 | |
634 393.0029 | |
633 484.7716 | |
635 768.3456 | |
632 271.2318 | |
633 397.5747 | |
633 517.0572 | |
632 530.0413 | |
634 373.4130 | |
630 230.4922 | |
630 795.1280 | |
625 930.4812 | |
623 976.9708 | |
622 546.3549 | |
624 465.7097 | |
625 136.7404 | |
626 755.8171 | |
628 373.6771 | |
627 757.7699 | |
628 455.6335 | |
632 223.8092 | |
632 868.1550 | |
635 940.4590 | |
630 728.6429 | |
633 566.4704 | |
627 958.5655 | |
623 686.4976 | |
624 687.1501 | |
626 845.7591 | |
627 993.8347 | |
625 987.6034 | |
628 412.2335 | |
626 354.4962 | |
624 611.5560 | |
645 390.1915 | |
645 389.7548 | |
645 458.1413 | |
645 378.1152 | |
645 405.6100 | |
645 406.9324 | |
645 407.7610 | |
645 352.5916 | |
645 448.9065 | |
645 467.4632 | |
645 390.6031 | |
645 507.9628 | |
645 397.6647 | |
645 377.6579 | |
645 421.7048 | |
645 422.9914 | |
645 427.6340 | |
645 388.1420 | |
645 406.3149 | |
645 409.0895 | |
645 432.5141 | |
645 394.8952 | |
645 382.4646 | |
645 411.4078 | |
645 457.3138 | |
645 436.8477 | |
645 469.1379 | |
645 416.7118 | |
645 470.3933 | |
645 421.6040 | |
645 484.7078 | |
645 512.0384 | |
645 460.1709 | |
645 477.0253 | |
645 434.7940 | |
645 272.1829 | |
645 338.1647 | |
646 475.5479 | |
645 225.7464 | |
645 428.2538 | |
645 404.0698 | |
645 670.1161 | |
645 415.8939 | |
645 349.3114 | |
645 370.7162 | |
645 445.2425 | |
645 429.6992 | |
645 522.0025 | |
645 320.9401 | |
645 403.9656 | |
645 423.3081 | |
645 342.3224 | |
645 165.1036 | |
645 453.0339 | |
645 426.8947 | |
645 441.0563 | |
645 405.5372 | |
645 399.5400 | |
645 483.1218 | |
645 452.1915 | |
645 409.7530 | |
645 441.2911 | |
645 439.7443 | |
645 415.2483 | |
645 398.2299 | |
645 527.9553 | |
645 484.5310 | |
645 443.4288 | |
645 423.4881 | |
645 389.7853 | |
645 393.5886 | |
645 415.4879 | |
645 439.8711 | |
645 412.6013 | |
645 415.6798 | |
645 388.3118 | |
645 422.6278 | |
645 448.8605 | |
645 453.7714 | |
645 486.0549 | |
645 477.1008 | |
645 475.2632 | |
645 440.7509 | |
645 422.9029 | |
645 477.9328 | |
645 363.1275 | |
645 453.2595 | |
645 424.3129 | |
646 032.8420 | |
645 480.1773 | |
645 388.6144 | |
645 426.8971 | |
645 404.2341 | |
645 439.1311 | |
645 468.6610 | |
645 425.0725 | |
645 387.9801 | |
645 405.0529 | |
645 425.0887 | |
645 475.6507 | |
645 533.3115 | |
645 456.3318 | |
645 585.9875 | |
645 394.5001 | |
645 379.2832 | |
645 329.0389 | |
645 524.3950 | |
645 438.2016 | |
645 490.0687 | |
645 248.8750 | |
645 611.9736 | |
645 422.9084 | |
645 388.4075 | |
645 399.0895 | |
645 397.0606 | |
645 422.9458 | |
645 423.5848 | |
645 336.2767 | |
645 309.4201 | |
645 393.7967 | |
645 357.1341 | |
645 377.4935 | |
645 322.5512 | |
645 211.0830 | |
367 717.3158 | |
367 731.0622 | |
276 608.2079 | |
276 613.2329 | |
207 558.7354 | |
207 513.4702 | |
207 539.6932 | |
207 549.0673 | |
207 528.3970 | |
207 529.7736 | |
207 535.1483 | |
207 473.2182 | |
181 634.7398 | |
181 587.5061 | |
180 972.4250 | |
173 680.4767 | |
154 350.0460 | |
104 516.4457 | |
104 530.8985 | |
104 577.7983 | |
104 518.2933 | |
95 190.5141 | |
91 394.6107 | |
86 322.1699 | |
64 772.6937 | |
64 873.3117 | |
64 876.9292 | |
25.9339 | |
25.9344 | |
26.1032 | |
26.2083 | |
26.0732 | |
25.9351 | |
25.9487 | |
25.9637 | |
26.1468 | |
26.1256 | |
26.1585 | |
26.8704 | |
26.1528 | |
26.6562 | |
26.8055 | |
25.9872 | |
26.0223 | |
26.0574 | |
26.4738 | |
25.9625 | |
25.9557 | |
26.2699 | |
26.2949 | |
26.4526 | |
26.8554 | |
26.4028 | |
26.2414 | |
26.3471 | |
26.2603 | |
25.9517 | |
25.9587 | |
26.1946 | |
26.2547 | |
25.9357 | |
25.9602 | |
25.9622 | |
26.3923 | |
26.4199 | |
25.9531 | |
25.9700 | |
25.9595 | |
25.9631 | |
25.9404 | |
25.8887 | |
25.9133 | |
25.9330 | |
25.9627 | |
25.9648 | |
25.9587 | |
25.9396 | |
25.9305 | |
25.9514 | |
25.9439 | |
25.9548 | |
25.9599 | |
25.9377 | |
25.9641 | |
25.9572 | |
25.9443 | |
25.9370 | |
25.9594 | |
25.9483 | |
25.9241 | |
25.9169 | |
25.9188 | |
25.9172 | |
25.9233 | |
25.9259 | |
25.9268 | |
25.9095 | |
25.9208 | |
25.9234 | |
25.9354 | |
25.9251 | |
25.9510 | |
25.9113 | |
25.9531 | |
25.9173 | |
25.9503 | |
25.9432 | |
25.9216 | |
25.9180 | |
22.1958 | |
22.1923 | |
25.8441 | |
22.1739 | |
22.1682 | |
22.1249 | |
22.1690 | |
22.1909 | |
22.1751 | |
22.2027 | |
22.2043 | |
22.1751 | |
22.1730 | |
22.1832 | |
22.2334 | |
17.4955 | |
17.4534 | |
15.0936 | |
15.0859 | |
15.0835 | |
15.0931 | |
15.0972 | |
15.1023 | |
15.0942 | |
15.1010 | |
15.1004 | |
15.0890 | |
15.1018 | |
15.0901 | |
15.0990 | |
15.0848 | |
15.1178 | |
15.0668 | |
15.0984 | |
15.0664 | |
16.4122 | |
16.4078 | |
16.4088 | |
16.4042 | |
16.4096 | |
16.4075 | |
16.4071 | |
16.4075 | |
16.4094 | |
16.4190 | |
16.4106 | |
16.4099 | |
16.3998 | |
16.4232 | |
16.4158 | |
16.4092 | |
16.4077 | |
16.4075 | |
16.4120 | |
16.4103 | |
16.4044 | |
16.4058 | |
16.4122 | |
16.4060 | |
16.4052 | |
16.4065 | |
16.4134 | |
16.4134 | |
16.4051 | |
16.4094 | |
16.4072 | |
16.4140 | |
16.4120 | |
16.3728 | |
16.3928 | |
16.3945 | |
16.3894 | |
16.3840 | |
16.4100 | |
16.3924 | |
16.3933 | |
16.4022 | |
16.3591 | |
16.3806 | |
16.3814 | |
16.3928 | |
16.3930 | |
16.3962 | |
16.3803 | |
16.3616 | |
16.3422 | |
16.3558 | |
16.3544 | |
16.3438 | |
16.3324 | |
16.3539 | |
16.3381 | |
16.3073 | |
16.3579 | |
16.3510 | |
16.3625 | |
16.4264 | |
16.3415 | |
16.3393 | |
16.3423 | |
16.3432 | |
16.3425 | |
16.3440 | |
16.3448 | |
16.3458 | |
16.3457 | |
16.3445 | |
16.3435 | |
16.3430 | |
16.3448 | |
16.3406 | |
16.3368 | |
16.3397 | |
16.3441 | |
16.3419 | |
16.3475 | |
16.3454 | |
16.3417 | |
16.3434 | |
16.3444 | |
16.3377 | |
16.3396 | |
16.3441 | |
16.3398 | |
16.3417 | |
16.3354 | |
16.3371 | |
16.3445 | |
16.3423 | |
16.3322 | |
16.3484 | |
16.3453 | |
16.3388 | |
16.3387 | |
16.3413 | |
16.3455 | |
16.3389 | |
16.3353 | |
16.3398 | |
16.3393 | |
16.3403 | |
16.3428 | |
16.3432 | |
16.3401 | |
16.3420 | |
16.3413 | |
16.3413 | |
16.3409 | |
16.3402 | |
16.3382 | |
16.3414 | |
16.3390 | |
16.3408 | |
16.3439 | |
16.3396 | |
16.3369 | |
16.3433 | |
16.3415 | |
16.3388 | |
16.3373 | |
16.3410 | |
16.3429 | |
16.3428 | |
16.3408 | |
16.3426 | |
16.3490 | |
16.3415 | |
16.3449 | |
16.3366 | |
16.3410 | |
16.3207 | |
16.3327 | |
16.3450 | |
11.1561 | |
11.1531 | |
11.1557 | |
11.1585 | |
11.1558 | |
11.1495 | |
11.1540 | |
11.1546 | |
11.1503 | |
11.1549 | |
11.1555 | |
11.1516 | |
11.1475 | |
11.1503 | |
11.1482 | |
11.1493 | |
11.1480 | |
11.1484 | |
11.1525 | |
11.1438 | |
11.1467 | |
11.1479 | |
11.1477 | |
11.1575 | |
11.1503 | |
11.1482 | |
11.1488 | |
11.1494 | |
11.1573 | |
11.1488 | |
11.1479 | |
11.1465 | |
11.1597 | |
11.1460 | |
11.1491 | |
11.1480 | |
11.1584 | |
11.1569 | |
11.1560 | |
11.1589 | |
11.1589 | |
11.1597 | |
11.1666 | |
11.1599 | |
11.1575 | |
11.1575 | |
11.1589 | |
11.1583 | |
11.1582 | |
11.1567 | |
11.1510 | |
11.1567 | |
11.1567 | |
11.1547 | |
11.1567 | |
11.1574 | |
11.1659 | |
11.1585 | |
11.1573 | |
11.1567 | |
11.1583 | |
11.1659 | |
11.1568 | |
11.1657 | |
11.1656 | |
11.1566 | |
11.1575 | |
11.1609 | |
11.1607 | |
11.1615 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1835 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1835 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1695 | |
11.1695 | |
11.1834 | |
11.1834 | |
11.3525 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5917 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5917 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5852 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5917 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
5.5847 | |
4.9854 | |
4.9806 | |
4.9834 | |
4.9842 | |
4.9808 | |
4.9842 | |
4.9869 | |
4.9890 | |
4.9842 | |
4.9842 | |
4.9833 | |
4.9841 | |
4.9842 | |
4.9853 | |
4.9849 | |
4.9842 | |
4.9821 | |
4.9809 | |
4.9839 | |
4.9904 | |
4.9873 | |
4.9904 | |
4.9909 | |
4.9904 | |
4.9904 | |
4.9873 | |
4.9904 | |
4.9916 | |
4.9904 | |
4.9904 | |
4.9904 | |
4.9904 | |
4.9896 | |
4.9506 | |
4.9873 | |
4.9907 | |
5.0162 | |
4.9920 | |
4.9672 | |
4.9845 | |
4.9943 | |
4.9910 | |
5.0203 | |
4.9883 | |
4.9887 | |
5.0273 | |
5.0082 | |
4.9932 | |
5.0520 |