Історія денної ставки OMR /MXN з неділя, 28 березень 2004.
Максимально було досягнуто
1 оманський ріал = 65.7848 мексиканський песо
мінімум на
1 оманський ріал = 25.7720 мексиканський песо
Date | OMR/MXN |
---|---|
43.5789 | |
43.8629 | |
44.2015 | |
44.5201 | |
43.4054 | |
42.4158 | |
43.0536 | |
43.3456 | |
43.7323 | |
43.6527 | |
44.0510 | |
44.4178 | |
44.2875 | |
44.3413 | |
44.4864 | |
44.7394 | |
44.6557 | |
43.8995 | |
43.7373 | |
43.9944 | |
44.2128 | |
44.5904 | |
45.1580 | |
45.3751 | |
44.6141 | |
44.4576 | |
45.7606 | |
45.5924 | |
46.9301 | |
47.1427 | |
46.5264 | |
47.3061 | |
45.9176 | |
45.1921 | |
44.4975 | |
44.9040 | |
44.6200 | |
43.6018 | |
44.2302 | |
44.3151 | |
44.3597 | |
43.5169 | |
43.7454 | |
43.4491 | |
44.3034 | |
44.3179 | |
44.5014 | |
44.3658 | |
44.9032 | |
45.3696 | |
45.7157 | |
46.4813 | |
45.3207 | |
46.1985 | |
46.5425 | |
46.7031 | |
46.8524 | |
49.2138 | |
46.7640 | |
47.7412 | |
47.7613 | |
48.2267 | |
49.7998 | |
48.7622 | |
48.8716 | |
48.7855 | |
49.7133 | |
50.5510 | |
50.3302 | |
51.4050 | |
51.5877 | |
51.2569 | |
50.1524 | |
50.7698 | |
50.2631 | |
50.5341 | |
51.4462 | |
51.7539 | |
51.9066 | |
51.8299 | |
51.9917 | |
52.9235 | |
51.7310 | |
51.5212 | |
51.9009 | |
51.9474 | |
52.3117 | |
51.4904 | |
52.6063 | |
52.9835 | |
53.1556 | |
53.1184 | |
53.8652 | |
52.6692 | |
51.7327 | |
52.6606 | |
53.2042 | |
50.8347 | |
50.7653 | |
51.7433 | |
52.0091 | |
52.9131 | |
53.1497 | |
52.5474 | |
52.9465 | |
54.2977 | |
55.3379 | |
53.1920 | |
52.7942 | |
53.0203 | |
53.4922 | |
53.6111 | |
53.4448 | |
52.7018 | |
52.9205 | |
53.2512 | |
53.7607 | |
53.9310 | |
54.5663 | |
55.1681 | |
56.3249 | |
54.5666 | |
53.5332 | |
52.8211 | |
54.1645 | |
52.4351 | |
53.0253 | |
54.1890 | |
53.2651 | |
52.2212 | |
52.2743 | |
51.6311 | |
51.7086 | |
52.3318 | |
52.7806 | |
51.6772 | |
52.1473 | |
51.7041 | |
52.0511 | |
52.1016 | |
51.5439 | |
51.5308 | |
51.4819 | |
53.2705 | |
51.8059 | |
51.5291 | |
51.7750 | |
51.6272 | |
51.3730 | |
51.7311 | |
52.4464 | |
51.6163 | |
51.4759 | |
52.3363 | |
52.7521 | |
53.5328 | |
53.4547 | |
53.6885 | |
55.8453 | |
53.6443 | |
53.8977 | |
51.8578 | |
52.2231 | |
52.9235 | |
52.2291 | |
51.1548 | |
52.1113 | |
51.8001 | |
51.9676 | |
51.9375 | |
52.5530 | |
51.6793 | |
52.3705 | |
52.2191 | |
52.6279 | |
52.8198 | |
55.5215 | |
54.4619 | |
55.0550 | |
55.1098 | |
55.5417 | |
58.0941 | |
55.4520 | |
54.7525 | |
56.1290 | |
56.9222 | |
57.1107 | |
57.5518 | |
58.3704 | |
58.8101 | |
57.0192 | |
58.4162 | |
59.0463 | |
57.9922 | |
59.8949 | |
58.2084 | |
57.5626 | |
55.8109 | |
57.2919 | |
58.6035 | |
61.6510 | |
62.1516 | |
62.6081 | |
64.3072 | |
62.3690 | |
61.3915 | |
63.7745 | |
61.9334 | |
65.7848 | |
58.7896 | |
54.0680 | |
50.4168 | |
49.4844 | |
48.2178 | |
48.5844 | |
48.9180 | |
49.0689 | |
48.4880 | |
48.8436 | |
48.9527 | |
49.1628 | |
49.2250 | |
49.1927 | |
49.9613 | |
50.8513 | |
50.5092 | |
50.2008 | |
49.6822 | |
49.8027 | |
49.6502 | |
49.6747 | |
50.0569 | |
50.8395 | |
51.2737 | |
50.6301 | |
50.4920 | |
50.8341 | |
52.2829 | |
51.7877 | |
51.6272 | |
50.8774 | |
51.1544 | |
49.5114 | |
49.4934 | |
49.2999 | |
49.1917 | |
49.6204 | |
49.9010 | |
49.8227 | |
49.8957 | |
51.4478 | |
49.4988 | |
49.5120 | |
49.9190 | |
49.3642 | |
49.3867 | |
48.9517 | |
49.0226 | |
49.3166 | |
49.8034 | |
49.4302 | |
49.5037 | |
50.3806 | |
50.1213 | |
49.6997 | |
50.0134 | |
50.1383 | |
49.6395 | |
49.4650 | |
49.7745 | |
49.3316 | |
50.3058 | |
51.0321 | |
51.6155 | |
52.1664 | |
52.7772 | |
52.8327 | |
53.5049 | |
52.9322 | |
52.8847 | |
51.6466 | |
52.1257 | |
50.4097 | |
48.9254 | |
49.2162 | |
48.5989 | |
49.2657 | |
49.1508 | |
50.0743 | |
49.8694 | |
48.8321 | |
49.3670 | |
49.7322 | |
48.1335 | |
48.1428 | |
49.1401 | |
48.9349 | |
49.8163 | |
51.8637 | |
51.7173 | |
53.3916 | |
53.4438 | |
52.1147 | |
50.8747 | |
51.5411 | |
50.8847 | |
50.3267 | |
48.6044 | |
49.2052 | |
46.7634 | |
47.6666 | |
47.4015 | |
47.6106 | |
48.6037 | |
48.2843 | |
48.7948 | |
48.5196 | |
48.1395 | |
48.3197 | |
48.8862 | |
48.3548 | |
48.6010 | |
48.9925 | |
49.8996 | |
51.0602 | |
51.3457 | |
49.5173 | |
49.4995 | |
48.3449 | |
48.2493 | |
49.3496 | |
49.6841 | |
49.4763 | |
49.9545 | |
49.5797 | |
49.4782 | |
48.4934 | |
47.3861 | |
46.5493 | |
46.1037 | |
45.8946 | |
46.4568 | |
46.5661 | |
45.8804 | |
46.1702 | |
46.4870 | |
46.2450 | |
46.0710 | |
45.6501 | |
46.5913 | |
47.1927 | |
46.5078 | |
46.7087 | |
47.0829 | |
47.6527 | |
48.0279 | |
48.5625 | |
48.6143 | |
49.9433 | |
48.7008 | |
48.7229 | |
48.0623 | |
48.5965 | |
48.5818 | |
49.0493 | |
49.3693 | |
51.0366 | |
51.0231 | |
51.7674 | |
52.8991 | |
52.7825 | |
53.4276 | |
54.1027 | |
55.6619 | |
56.3925 | |
55.5566 | |
53.9254 | |
53.5303 | |
52.9130 | |
52.5356 | |
53.5076 | |
53.5748 | |
53.1108 | |
53.7205 | |
48.2074 | |
48.9905 | |
48.1570 | |
48.9839 | |
49.1439 | |
50.1260 | |
51.6494 | |
51.0790 | |
48.9221 | |
48.4007 | |
48.3905 | |
47.5882 | |
46.9494 | |
48.2311 | |
49.0291 | |
48.7540 | |
47.8676 | |
47.9802 | |
47.7004 | |
49.6981 | |
48.4649 | |
47.9374 | |
48.4374 | |
48.0261 | |
47.7817 | |
47.0199 | |
46.4560 | |
44.6430 | |
45.3706 | |
45.5126 | |
46.2144 | |
45.1342 | |
45.7278 | |
44.9910 | |
46.0742 | |
46.3513 | |
47.2459 | |
47.4550 | |
49.7011 | |
47.6121 | |
47.4751 | |
48.1093 | |
47.1571 | |
46.2932 | |
44.9630 | |
44.8724 | |
44.2828 | |
45.0351 | |
43.4556 | |
43.0694 | |
43.0736 | |
43.5087 | |
43.5695 | |
42.7087 | |
42.9632 | |
42.8129 | |
42.7625 | |
43.5318 | |
44.2986 | |
43.2559 | |
43.5290 | |
44.1052 | |
43.4705 | |
44.5068 | |
42.6032 | |
42.0048 | |
41.9823 | |
42.2843 | |
41.5396 | |
40.7962 | |
40.8189 | |
40.6595 | |
39.8525 | |
40.0796 | |
40.6507 | |
40.1470 | |
39.6312 | |
39.1846 | |
39.7748 | |
40.2149 | |
39.9293 | |
40.0825 | |
39.8704 | |
38.6902 | |
39.6288 | |
38.8325 | |
40.0718 | |
40.2088 | |
38.9743 | |
39.1764 | |
38.7364 | |
38.5146 | |
38.6727 | |
37.9187 | |
37.9505 | |
38.0359 | |
38.7739 | |
38.3559 | |
38.0652 | |
38.2588 | |
37.3373 | |
36.3095 | |
35.4550 | |
35.2658 | |
35.3123 | |
35.2852 | |
35.1941 | |
35.1790 | |
34.9432 | |
34.8480 | |
35.0266 | |
34.4529 | |
34.4272 | |
34.0769 | |
34.0161 | |
34.1471 | |
33.9001 | |
34.2652 | |
34.2619 | |
33.7475 | |
33.6782 | |
33.6549 | |
33.7894 | |
33.6883 | |
33.8316 | |
33.8630 | |
33.7707 | |
33.5102 | |
33.4225 | |
33.5034 | |
33.6358 | |
33.8770 | |
34.0963 | |
33.8472 | |
33.8376 | |
33.7956 | |
33.9211 | |
34.2835 | |
34.2066 | |
34.3091 | |
34.5448 | |
34.4431 | |
34.2979 | |
34.5876 | |
35.0699 | |
34.7529 | |
34.3714 | |
33.9328 | |
34.0021 | |
33.9430 | |
33.7269 | |
33.5584 | |
33.4337 | |
34.2596 | |
33.8396 | |
33.5046 | |
34.2950 | |
33.7709 | |
33.4421 | |
33.6275 | |
33.7792 | |
34.1268 | |
33.9891 | |
33.3135 | |
33.6420 | |
34.0868 | |
34.6067 | |
34.1304 | |
33.8585 | |
32.8750 | |
32.8600 | |
33.0417 | |
32.5249 | |
33.0343 | |
33.6617 | |
33.6144 | |
34.5799 | |
33.1850 | |
33.3971 | |
33.1677 | |
32.4319 | |
31.9736 | |
31.5448 | |
31.4159 | |
31.6518 | |
31.8629 | |
31.7159 | |
31.5958 | |
32.0862 | |
32.0927 | |
32.2849 | |
32.6597 | |
33.1263 | |
33.1948 | |
32.9509 | |
33.0967 | |
32.9470 | |
33.1336 | |
32.9351 | |
32.7734 | |
33.1304 | |
33.6897 | |
33.6595 | |
33.1339 | |
33.2746 | |
33.6020 | |
33.7404 | |
33.9858 | |
34.2793 | |
33.8770 | |
33.9269 | |
33.4254 | |
33.3023 | |
33.3069 | |
33.3715 | |
33.5355 | |
33.1552 | |
33.8041 | |
34.3456 | |
34.2516 | |
34.0706 | |
34.1118 | |
34.0862 | |
34.4105 | |
35.1618 | |
34.5065 | |
34.9712 | |
34.6900 | |
36.2112 | |
36.1338 | |
36.3227 | |
36.9916 | |
36.2366 | |
35.8083 | |
35.5257 | |
34.2322 | |
33.7707 | |
34.2808 | |
34.3850 | |
33.6664 | |
33.1190 | |
32.9688 | |
32.8994 | |
32.9805 | |
33.2907 | |
33.4917 | |
32.9919 | |
33.0371 | |
32.9556 | |
33.7557 | |
34.1287 | |
35.2173 | |
35.6900 | |
36.1982 | |
35.9666 | |
36.0457 | |
35.9118 | |
35.0615 | |
36.4848 | |
36.2948 | |
35.1349 | |
35.0342 | |
34.2824 | |
35.1821 | |
34.6289 | |
34.5622 | |
36.1434 | |
35.3162 | |
34.2834 | |
33.2338 | |
32.5434 | |
32.3178 | |
31.9587 | |
31.8606 | |
31.6869 | |
30.4171 | |
30.3308 | |
30.6285 | |
30.5047 | |
30.1833 | |
30.9619 | |
30.9678 | |
30.8969 | |
30.4462 | |
30.1994 | |
30.5054 | |
30.5387 | |
30.2091 | |
29.9496 | |
30.2022 | |
30.5348 | |
30.5600 | |
30.8003 | |
31.1507 | |
31.2031 | |
30.9999 | |
31.2588 | |
31.4824 | |
31.3030 | |
31.3309 | |
31.1328 | |
31.6106 | |
31.3278 | |
31.3258 | |
31.8639 | |
31.9423 | |
32.1399 | |
32.2746 | |
32.2793 | |
32.2130 | |
32.6249 | |
31.9595 | |
31.9906 | |
31.8543 | |
32.1077 | |
32.0118 | |
32.4022 | |
32.2707 | |
32.7022 | |
32.5296 | |
33.2204 | |
33.4644 | |
33.6656 | |
34.0684 | |
33.3212 | |
32.9881 | |
32.9190 | |
32.7126 | |
33.0555 | |
33.5547 | |
33.2823 | |
34.1131 | |
32.8921 | |
32.4554 | |
32.7484 | |
33.5934 | |
33.5315 | |
33.7623 | |
33.0508 | |
32.5245 | |
31.9358 | |
31.5913 | |
32.0605 | |
31.7095 | |
31.9661 | |
32.3876 | |
32.8628 | |
32.6652 | |
32.8750 | |
33.1518 | |
33.2274 | |
33.6504 | |
34.2498 | |
33.7826 | |
33.5500 | |
32.9861 | |
32.9002 | |
33.6543 | |
33.5225 | |
33.3458 | |
33.3738 | |
32.9608 | |
33.5879 | |
33.8484 | |
33.7890 | |
34.7146 | |
34.1974 | |
34.0292 | |
34.0105 | |
34.3287 | |
35.4715 | |
35.1973 | |
34.6429 | |
34.8606 | |
34.8144 | |
34.6855 | |
33.3741 | |
33.7953 | |
33.5732 | |
34.1296 | |
34.3239 | |
34.4891 | |
35.7584 | |
34.5872 | |
34.2808 | |
34.8766 | |
35.0106 | |
34.8833 | |
34.1503 | |
34.2244 | |
34.2189 | |
34.1540 | |
35.2233 | |
35.7548 | |
34.6432 | |
34.1645 | |
35.2653 | |
37.5723 | |
36.9667 | |
37.0464 | |
39.9540 | |
40.0652 | |
38.5239 | |
37.8120 | |
36.7701 | |
37.6959 | |
36.3351 | |
36.2950 | |
35.7700 | |
35.3075 | |
35.0169 | |
34.2132 | |
35.0598 | |
35.0146 | |
35.4445 | |
35.0827 | |
34.0432 | |
33.1162 | |
33.2576 | |
34.4668 | |
33.3239 | |
32.7427 | |
30.0369 | |
28.3552 | |
27.5408 | |
27.9086 | |
27.2068 | |
26.7760 | |
26.3246 | |
26.4173 | |
26.3830 | |
25.8222 | |
26.2172 | |
26.4388 | |
26.7702 | |
26.8593 | |
26.7940 | |
26.7507 | |
26.8844 | |
26.9750 | |
26.9084 | |
26.9960 | |
27.0085 | |
27.3512 | |
27.2359 | |
27.1745 | |
27.3196 | |
27.3343 | |
27.4175 | |
27.7096 | |
27.8088 | |
28.0546 | |
28.1941 | |
27.8480 | |
28.0287 | |
27.9445 | |
27.9920 | |
28.0677 | |
28.3065 | |
28.4926 | |
28.4023 | |
28.3983 | |
28.3941 | |
28.1232 | |
28.2018 | |
28.1333 | |
28.3818 | |
28.5754 | |
28.5155 | |
28.4044 | |
27.9011 | |
27.8651 | |
28.2048 | |
28.0955 | |
28.2325 | |
28.4157 | |
28.4510 | |
28.9624 | |
28.9128 | |
28.6908 | |
28.6865 | |
28.8565 | |
28.5863 | |
28.5794 | |
28.4962 | |
27.9842 | |
28.0141 | |
27.9644 | |
28.0148 | |
28.1508 | |
27.9862 | |
28.3965 | |
27.9328 | |
28.0753 | |
28.0628 | |
28.0807 | |
28.2452 | |
28.4264 | |
28.5426 | |
28.5592 | |
28.5556 | |
28.6995 | |
28.6587 | |
28.9876 | |
28.9794 | |
29.1159 | |
28.7555 | |
28.5825 | |
28.6686 | |
28.4398 | |
28.8015 | |
28.3299 | |
28.4726 | |
28.5053 | |
28.2338 | |
28.2276 | |
28.0630 | |
28.1540 | |
28.5627 | |
28.7282 | |
28.5348 | |
28.4070 | |
28.1674 | |
28.0122 | |
28.1967 | |
28.1973 | |
28.8020 | |
28.5649 | |
28.7882 | |
28.3806 | |
28.7443 | |
28.2281 | |
28.4549 | |
28.0962 | |
28.1042 | |
28.3354 | |
28.3476 | |
28.4157 | |
28.5869 | |
28.5109 | |
29.0340 | |
29.6492 | |
29.7705 | |
29.5950 | |
29.3321 | |
28.9242 | |
29.3223 | |
29.0090 | |
28.4396 | |
28.7792 | |
28.7704 | |
28.8017 | |
28.9041 | |
28.2878 | |
28.3801 | |
27.9230 | |
27.8742 | |
27.5893 | |
27.2341 | |
27.1412 | |
27.3573 | |
27.2045 | |
27.1417 | |
27.3727 | |
27.4805 | |
27.4268 | |
27.6942 | |
27.7434 | |
27.9332 | |
27.6260 | |
27.2452 | |
27.5045 | |
27.6732 | |
27.8111 | |
27.8648 | |
28.0946 | |
28.2527 | |
28.2417 | |
28.0624 | |
27.9841 | |
28.2754 | |
28.2483 | |
27.8159 | |
27.7246 | |
28.2787 | |
27.9053 | |
27.6070 | |
27.5872 | |
27.5482 | |
27.7486 | |
27.5937 | |
27.8893 | |
27.9272 | |
28.0783 | |
28.1771 | |
28.2713 | |
28.2841 | |
28.3258 | |
28.4900 | |
28.6957 | |
28.5322 | |
28.7191 | |
28.7773 | |
28.9384 | |
28.8338 | |
29.1265 | |
29.4039 | |
29.2009 | |
28.9416 | |
28.6841 | |
28.8369 | |
28.7715 | |
28.9794 | |
29.0606 | |
29.1798 | |
29.2382 | |
29.1627 | |
29.2930 | |
29.1110 | |
28.9996 | |
29.0346 | |
29.4040 | |
28.9209 | |
29.3126 | |
29.6065 | |
29.5205 | |
29.6111 | |
29.9995 | |
29.9711 | |
29.8602 | |
29.2469 | |
29.5119 | |
29.7561 | |
29.7660 | |
30.0958 | |
29.9607 | |
29.6718 | |
29.5448 | |
29.6140 | |
29.6057 | |
29.6738 | |
29.8150 | |
29.6173 | |
29.8542 | |
29.7966 | |
29.6922 | |
29.4365 | |
29.6896 | |
29.5445 | |
29.6737 | |
30.0635 | |
29.9532 | |
30.3447 | |
29.7365 | |
29.3862 | |
29.2897 | |
29.1971 | |
29.0137 | |
28.9823 |